HLX Options Strategy Builder
108 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HLX 10.75
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.60 | 7.10 | $2.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.80 | 6.00 | $3.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.80 | 5.00 | $4.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.80 | 4.00 | $5.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 8 | 8 | - | - | 2.00 | 3.20 | $6.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.05 | 1.80 | $7.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.25 | 1.00 | $8.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 3 | 3 | - | - | 0.00 | 0.75 | $9.00 | 0.40 | 1.15 | 146% | -0.25 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $10.00 | 1.30 | 2.05 | 188% | -0.35 | 5 | 3 |
| 0 | 0 | 0.46 | 46% | 0.00 | 2.10 | $11.00 | 2.10 | 3.30 | 231% | -0.39 | 6 | 2 |
| 0 | 0 | - | - | 0.00 | 2.10 | $12.00 | 3.10 | 4.30 | 259% | -0.43 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $13.00 | 4.10 | 5.30 | 286% | -0.45 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $14.00 | 5.10 | 6.50 | 319% | -0.46 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $15.00 | 5.90 | 7.40 | 327% | -0.49 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $16.00 | 6.90 | 8.40 | 342% | -0.50 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $17.00 | 7.90 | 9.40 | 357% | -0.51 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $18.00 | 8.90 | 10.40 | 371% | -0.52 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.00 | 10.70 | 12.80 | 405% | -0.52 | 0 | 0 |