HLN Options Strategy Builder
60 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HLN 9.36
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.00 | 7.50 | $2.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.70 | 4.90 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 1 | 1 | - | - | 1.50 | 2.15 | $7.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 11 | 23 | 0.34 | 52% | 0.00 | 0.10 | $10.00 | 0.40 | 1.15 | 38% | -0.73 | 10 | 10 |
| 15 | 15 | - | - | 0.00 | 0.10 | $12.50 | 2.60 | 3.80 | 77% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $15.00 | 5.10 | 6.30 | 110% | -0.93 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $17.50 | 7.50 | 9.00 | 153% | -0.92 | 0 | 0 |