HLI Options Strategy Builder
204 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HLI 132.61
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 111% | 56.00 | 59.80 | $75.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 99% | 51.00 | 54.80 | $80.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 94% | 46.20 | 49.80 | $85.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 85% | 41.20 | 44.90 | $90.00 | 0.00 | 1.35 | 89% | -0.04 | 0 | 0 |
| 0 | 0 | 0.97 | 70% | 36.00 | 39.90 | $95.00 | 0.00 | 2.15 | 76% | -0.04 | 0 | 0 |
| 0 | 0 | 0.97 | 62% | 31.10 | 34.90 | $100.00 | 0.00 | 2.15 | 66% | -0.04 | 0 | 0 |
| 0 | 0 | 0.94 | 60% | 26.40 | 30.10 | $105.00 | 0.00 | 2.25 | 58% | -0.05 | 0 | 0 |
| 0 | 0 | 0.93 | 51% | 21.50 | 25.10 | $110.00 | 0.00 | 2.35 | 48% | -0.06 | 0 | 0 |
| 0 | 0 | 0.90 | 45% | 16.70 | 20.40 | $115.00 | 0.00 | 2.65 | 40% | -0.08 | 1 | 1 |
| 0 | 0 | 0.82 | 45% | 13.00 | 15.80 | $120.00 | 0.00 | 3.00 | 38% | -0.14 | 1 | 1 |
| 0 | 0 | 0.73 | 42% | 9.20 | 11.60 | $125.00 | 1.45 | 2.70 | 37% | -0.25 | 1 | 6 |
| 0 | 0 | 0.60 | 41% | 5.90 | 8.30 | $130.00 | 2.25 | 5.40 | 37% | -0.40 | 1 | 1 |
| 22 | 10 | 0.45 | 39% | 3.30 | 5.50 | $135.00 | 4.50 | 7.50 | 34% | -0.56 | 1 | 1 |
| 0 | 0 | 0.31 | 36% | 0.75 | 4.00 | $140.00 | 7.70 | 10.80 | 33% | -0.71 | 0 | 0 |
| 7 | 2 | 0.23 | 42% | 0.00 | 3.10 | $145.00 | 11.20 | 14.80 | 31% | -0.86 | 0 | 0 |
| 1 | 1 | 0.12 | 38% | 0.00 | 2.80 | $150.00 | 16.00 | 19.20 | 31% | -0.94 | 0 | 0 |
| 0 | 0 | 0.08 | 41% | 0.00 | 2.40 | $155.00 | 20.40 | 24.00 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 45% | 0.00 | 2.20 | $160.00 | 25.40 | 29.10 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 52% | 0.00 | 2.15 | $165.00 | 30.40 | 34.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $170.00 | 35.40 | 39.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $175.00 | 40.40 | 44.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $180.00 | 45.40 | 49.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $185.00 | 50.40 | 54.10 | - | - | 0 | 0 |