HIW Options Strategy Builder
68 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HIW 31.08
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 141% | 12.00 | 15.50 | $17.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 119% | 9.70 | 12.90 | $20.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 87% | 7.20 | 10.30 | $22.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 7.60 | $25.00 | 0.00 | 1.05 | - | - | 5 | 5 |
| 0 | 2 | 0.62 | 59% | 0.60 | 4.30 | $30.00 | 0.05 | 3.60 | 72% | -0.39 | 5 | 5 |
| 2 | 2 | 0.16 | 44% | 0.00 | 0.55 | $35.00 | 2.25 | 5.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $40.00 | 7.20 | 10.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.55 | $45.00 | 12.20 | 15.80 | 72% | -0.97 | 0 | 0 |