HIVE Options Strategy Builder
254 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HIVE 3.48
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2,768 | 2,118 | 0.98 | 1654% | 2.90 | 3.30 | $0.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 147 | 2,156 | 0.94 | 1342% | 2.45 | 3.00 | $1.00 | 0.00 | 0.05 | - | - | 5 | 0 |
| 44 | 28 | 0.90 | 1226% | 1.70 | 3.10 | $1.50 | 0.00 | 0.65 | - | - | 0 | 0 |
| 113 | 1 | - | - | 1.25 | 1.60 | $2.00 | 0.00 | 0.05 | 492% | -0.09 | 1 | 1 |
| 56 | 10 | 0.89 | 295% | 0.95 | 1.15 | $2.50 | 0.00 | 0.05 | 303% | -0.12 | 7 | 534 |
| 2,102 | 533 | 0.91 | 110% | 0.45 | 0.55 | $3.00 | 0.00 | 0.05 | 178% | -0.19 | 31 | 785 |
| 2,807 | 1,140 | 0.50 | 90% | 0.10 | 0.15 | $3.50 | 0.10 | 0.15 | 78% | -0.51 | 382 | 617 |
| 948 | 52 | 0.23 | 160% | 0.00 | 0.05 | $4.00 | 0.25 | 0.80 | 78% | -0.95 | 1 | 3 |
| 14 | 14 | 0.21 | 254% | 0.00 | 0.05 | $4.50 | 0.60 | 1.45 | 129% | -0.97 | 3 | 4 |
| 36 | 20 | 0.15 | 289% | 0.00 | 0.05 | $5.00 | 1.25 | 1.80 | 169% | -0.97 | 2 | 6 |
| 0 | 2 | - | - | 0.00 | 0.15 | $5.50 | 1.75 | 2.10 | - | - | 3 | 10 |
| 2 | 5 | - | - | 0.00 | 0.05 | $6.00 | 2.20 | 3.80 | 729% | -0.63 | 1 | 2 |