HITI Options Strategy Builder
24 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HITI 2.63
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
6 contracts
4 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 4,989 | 10 | 0.67 | 55% | 0.20 | 0.25 | $2.50 | 0.05 | 0.15 | 59% | -0.34 | 150 | 3,974 |
| 1,645 | 10 | 0.14 | 184% | 0.00 | 1.05 | $5.00 | 1.80 | 3.20 | 224% | -0.80 | 0 | 0 |
| 345 | 51 | 0.14 | 277% | 0.00 | 1.70 | $7.50 | 4.30 | 5.50 | 228% | -0.93 | 0 | 0 |