HIPS Options Strategy Builder
172 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HIPS 11.37
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.30 | 10.40 | $2.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.30 | 9.40 | $3.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 228% | 6.40 | 8.40 | $4.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 183% | 5.40 | 7.40 | $5.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 146% | 4.40 | 6.40 | $6.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 115% | 3.40 | 5.40 | $7.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 89% | 2.40 | 4.40 | $8.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 114% | 2.00 | 3.40 | $9.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.40 | 2.25 | $10.00 | 0.00 | 0.90 | - | - | 1 | 1 |
| 0 | 0 | 0.75 | 19% | 0.00 | 1.35 | $11.00 | 0.00 | 0.35 | 19% | -0.28 | 3 | 120 |
| 115 | 1 | 0.22 | 28% | 0.00 | 0.05 | $12.00 | 0.00 | 1.75 | 58% | -0.62 | 3 | 57 |
| 0 | 0 | - | - | 0.00 | 0.20 | $13.00 | 1.65 | 1.90 | 47% | -0.86 | 5 | 22 |
| 0 | 0 | - | - | 0.00 | 1.00 | $14.00 | 1.70 | 3.80 | 58% | -0.90 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.75 | $15.00 | 2.70 | 4.80 | 73% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $16.00 | 3.70 | 5.80 | 85% | -0.92 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.75 | $17.00 | 4.70 | 6.80 | 96% | -0.93 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $18.00 | 5.70 | 7.80 | 106% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $19.00 | 6.70 | 8.80 | 116% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.00 | 7.70 | 9.80 | 126% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $21.00 | 8.70 | 10.80 | 135% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $22.00 | 9.70 | 11.80 | 144% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $23.00 | 10.70 | 12.80 | 152% | -0.94 | 0 | 0 |