HIMX Options Strategy Builder
316 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HIMX 14.55
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.80 | 10.00 | $6.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.80 | 9.00 | $7.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.80 | 8.00 | $8.00 | 0.00 | 0.55 | 145% | -0.04 | 1 | 1 |
| 0 | 0 | 0.91 | 169% | 4.80 | 7.00 | $9.00 | 0.00 | 0.20 | 167% | -0.09 | 0 | 0 |
| 26 | 1 | 0.90 | 133% | 3.80 | 5.90 | $10.00 | 0.00 | 0.15 | 203% | -0.16 | 5 | 103 |
| 10 | 10 | 0.90 | 93% | 2.80 | 4.70 | $11.00 | 0.00 | 0.10 | 74% | -0.06 | 10 | 130 |
| 25 | 2 | 0.87 | 71% | 2.00 | 3.50 | $12.00 | 0.05 | 0.25 | 67% | -0.11 | 67 | 128 |
| 12 | 8 | 0.77 | 65% | 1.85 | 2.00 | $13.00 | 0.25 | 0.40 | 63% | -0.22 | 530 | 195 |
| 210 | 49 | 0.63 | 59% | 1.05 | 1.35 | $14.00 | 0.55 | 0.75 | 60% | -0.37 | 501 | 139 |
| 636 | 366 | 0.47 | 68% | 0.70 | 1.00 | $15.00 | 1.10 | 1.90 | 82% | -0.51 | 3 | 211 |
| 450 | 3,171 | 0.31 | 61% | 0.40 | 0.45 | $16.00 | 1.30 | 2.95 | 80% | -0.63 | 1 | 1 |
| 958 | 1,121 | 0.21 | 65% | 0.20 | 0.35 | $17.00 | 1.55 | 3.50 | 46% | -0.89 | 1 | 2 |
| 116 | 90 | 0.11 | 62% | 0.10 | 0.15 | $18.00 | 3.10 | 3.80 | 37% | -1.00 | 2 | 2 |
| 34 | 1 | 0.07 | 66% | 0.00 | 0.75 | $19.00 | 3.90 | 6.60 | 141% | -0.71 | 0 | 0 |
| 134 | 61 | 0.08 | 80% | 0.00 | 0.15 | $20.00 | 4.40 | 7.00 | 103% | -0.85 | 1 | 1 |
| 0 | 0 | 0.10 | 101% | 0.00 | 0.75 | $21.00 | 5.10 | 8.50 | 126% | -0.83 | 0 | 0 |
| 0 | 0 | 0.10 | 111% | 0.00 | 0.20 | $22.00 | 6.20 | 9.50 | 141% | -0.83 | 0 | 0 |