Closed
⌘K
Sign in Sign up

HIG Options Strategy Builder

184 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
HIG 130.73
Expected move by Oct 16 ±$4.87 ±3.7% $125.86 – $135.60 90%: $120.40 – $141.06
What's your view on HIG?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
46 contracts 29 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.96 102% 44.40 48.40 $85.00 0.00 2.15 - - 0 0
0 0 0.96 89% 39.40 43.30 $90.00 0.00 1.75 - - 0 0
0 0 0.95 78% 34.50 38.20 $95.00 0.00 4.20 - - 0 0
0 0 0.95 66% 29.20 33.40 $100.00 0.00 4.20 - - 0 0
0 0 0.97 47% 24.50 27.50 $105.00 0.00 4.20 - - 0 0
0 0 0.89 57% 20.50 23.30 $110.00 0.00 4.20 - - 0 0
0 0 0.87 47% 15.80 18.20 $115.00 0.00 2.30 35% -0.07 0 0
0 0 0.82 38% 11.20 13.20 $120.00 0.05 2.50 37% -0.17 1 0
0 0 0.72 32% 6.60 9.10 $125.00 0.20 1.35 21% -0.19 8 19
0 2 0.56 22% 3.00 3.90 $130.00 1.45 2.40 17% -0.43 16 124
55 71 0.28 20% 1.05 1.30 $135.00 3.40 5.60 12% -0.85 5 812
91 220 0.10 20% 0.20 0.45 $140.00 7.70 9.70 - - 1 6
19 2 0.05 23% 0.10 0.20 $145.00 11.90 15.90 - - 0 0
1,334 12 0.03 27% 0.00 0.30 $150.00 16.90 20.80 - - 0 0
0 0 0.07 42% 0.00 4.20 $155.00 21.90 25.90 - - 0 0
0 0 - - 0.00 0.75 $160.00 26.90 31.00 - - 0 0
0 0 - - 0.00 4.20 $165.00 31.90 35.80 - - 0 0
0 0 - - 0.00 4.20 $170.00 37.00 41.00 - - 0 0
0 0 - - 0.00 1.20 $175.00 42.00 45.80 - - 0 0
0 0 - - 0.00 1.75 $180.00 47.00 51.00 - - 0 0
0 0 - - 0.00 2.15 $185.00 52.00 56.10 - - 0 0
0 0 - - 0.00 2.60 $190.00 56.90 61.00 - - 0 0
0 0 - - 0.00 2.60 $195.00 62.00 66.00 - - 0 0