HIBS Options Strategy Builder
188 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HIBS 17.12
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 174% | 5.60 | 9.30 | $10.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 150% | 4.60 | 8.30 | $11.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 132% | 3.60 | 7.40 | $12.00 | 0.00 | 5.00 | - | - | 2 | 0 |
| 0 | 0 | 0.86 | 114% | 2.70 | 6.40 | $13.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 105% | 1.75 | 5.60 | $14.00 | 0.00 | 0.85 | 99% | -0.18 | 1 | 0 |
| 0 | 0 | 0.74 | 97% | 0.90 | 4.90 | $15.00 | 0.40 | 1.00 | 91% | -0.25 | 15 | 0 |
| 0 | 0 | 0.65 | 93% | 0.25 | 4.20 | $16.00 | 0.00 | 2.00 | 57% | -0.30 | 11 | 0 |
| 0 | 0 | 0.55 | 83% | 0.05 | 3.00 | $17.00 | 0.10 | 3.00 | 91% | -0.44 | 0 | 0 |
| 1 | 1 | 0.46 | 90% | 0.60 | 1.90 | $18.00 | 0.05 | 3.80 | 78% | -0.56 | 0 | 0 |
| 0 | 0 | 0.35 | 81% | 0.00 | 2.40 | $19.00 | 1.00 | 4.00 | 72% | -0.68 | 0 | 0 |
| 3 | 2 | 0.27 | 84% | 0.00 | 2.00 | $20.00 | 1.45 | 5.00 | 68% | -0.78 | 0 | 0 |
| 1 | 1 | 0.23 | 89% | 0.00 | 2.00 | $21.00 | 2.30 | 6.20 | 82% | -0.80 | 0 | 0 |
| 3 | 2 | 0.30 | 137% | 0.00 | 5.00 | $22.00 | 3.10 | 7.10 | 80% | -0.86 | 0 | 0 |
| 0 | 0 | 0.21 | 119% | 0.00 | 5.00 | $23.00 | 4.00 | 7.90 | 69% | -0.94 | 0 | 0 |
| 3 | 3 | 0.18 | 122% | 0.00 | 5.00 | $24.00 | 5.10 | 8.90 | 86% | -0.92 | 0 | 0 |
| 16 | 14 | 0.16 | 127% | 0.00 | 5.00 | $25.00 | 6.00 | 9.90 | 84% | -0.95 | 0 | 0 |
| 0 | 0 | 0.19 | 149% | 0.00 | 5.00 | $26.00 | 7.00 | 10.80 | 77% | -0.98 | 0 | 0 |
| 2 | 2 | 0.19 | 163% | 0.00 | 5.00 | $27.00 | 8.00 | 11.80 | 83% | -0.98 | 0 | 0 |
| 23 | 1 | 0.17 | 164% | 0.00 | 5.00 | $28.00 | 8.80 | 12.60 | - | - | 0 | 0 |