HIBL Options Strategy Builder
310 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HIBL 112.45
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
60 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 70% | 23.00 | 27.70 | $88.00 | 1.40 | 5.30 | 113% | -0.16 | 0 | 0 |
| 0 | 0 | 0.92 | 70% | 22.10 | 26.80 | $89.00 | 0.80 | 5.40 | 106% | -0.16 | 0 | 0 |
| 0 | 0 | 0.90 | 73% | 21.30 | 26.10 | $90.00 | 1.80 | 5.40 | 110% | -0.18 | 0 | 0 |
| 0 | 0 | 0.89 | 73% | 20.40 | 25.30 | $91.00 | 2.00 | 5.70 | 111% | -0.19 | 1 | 19 |
| 0 | 0 | 0.86 | 80% | 20.80 | 24.30 | $92.00 | 2.30 | 5.90 | 110% | -0.20 | 1 | 0 |
| 0 | 0 | 0.87 | 72% | 18.70 | 23.60 | $93.00 | 1.50 | 6.00 | 102% | -0.20 | 1 | 1 |
| 0 | 0 | 0.85 | 72% | 18.00 | 22.80 | $94.00 | 2.75 | 6.20 | 106% | -0.21 | 0 | 0 |
| 0 | 0 | 0.84 | 72% | 17.10 | 22.00 | $95.00 | 2.00 | 6.40 | 100% | -0.22 | 0 | 0 |
| 0 | 0 | 0.83 | 72% | 16.30 | 21.20 | $96.00 | 2.30 | 6.60 | 99% | -0.23 | 0 | 0 |
| 0 | 0 | 0.81 | 72% | 15.60 | 20.40 | $97.00 | 2.60 | 6.80 | 98% | -0.24 | 0 | 0 |
| 0 | 0 | 0.80 | 72% | 14.80 | 19.70 | $98.00 | 2.90 | 7.00 | 97% | -0.25 | 0 | 0 |
| 0 | 0 | 0.78 | 71% | 14.00 | 18.90 | $99.00 | 2.80 | 7.20 | 94% | -0.26 | 5 | 5 |
| 6 | 5 | 0.77 | 71% | 13.40 | 18.20 | $100.00 | 2.80 | 7.40 | 91% | -0.27 | 1 | 1 |
| 0 | 0 | 0.75 | 70% | 12.50 | 17.40 | $101.00 | 2.90 | 7.70 | 90% | -0.28 | 0 | 0 |
| 0 | 0 | 0.74 | 69% | 11.90 | 16.60 | $102.00 | 3.30 | 8.00 | 90% | -0.30 | 0 | 0 |
| 0 | 0 | 0.72 | 70% | 11.20 | 16.00 | $103.00 | 3.60 | 8.30 | 90% | -0.31 | 0 | 0 |
| 0 | 0 | 0.70 | 69% | 10.40 | 15.30 | $104.00 | 4.00 | 8.60 | 89% | -0.32 | 0 | 0 |
| 4 | 4 | 0.67 | 79% | 11.80 | 14.70 | $105.00 | 4.50 | 8.90 | 88% | -0.34 | 1 | 1 |
| 0 | 0 | 0.67 | 69% | 9.40 | 13.90 | $106.00 | 4.90 | 9.20 | 87% | -0.35 | 0 | 0 |
| 0 | 0 | 0.65 | 68% | 8.60 | 13.40 | $107.00 | 5.30 | 9.60 | 87% | -0.37 | 0 | 0 |
| 2 | 2 | 0.62 | 75% | 9.60 | 12.80 | $108.00 | 5.80 | 9.90 | 86% | -0.38 | 0 | 0 |
| 2 | 2 | 0.61 | 73% | 8.60 | 12.20 | $109.00 | 6.30 | 10.30 | 86% | -0.40 | 0 | 0 |
| 0 | 3 | 0.59 | 74% | 8.40 | 11.60 | $110.00 | 6.80 | 10.70 | 86% | -0.41 | 0 | 0 |
| 0 | 0 | 0.57 | 68% | 6.40 | 11.10 | $111.00 | 8.40 | 11.10 | 90% | -0.43 | 0 | 0 |
| 0 | 0 | 0.55 | 66% | 5.70 | 10.40 | $112.00 | 8.10 | 11.60 | 87% | -0.45 | 0 | 0 |
| 0 | 0 | 0.53 | 67% | 5.40 | 10.00 | $113.00 | 8.50 | 12.10 | 86% | -0.46 | 0 | 0 |
| 0 | 0 | 0.51 | 66% | 4.80 | 9.60 | $114.00 | 9.30 | 12.60 | 87% | -0.48 | 0 | 0 |
| 0 | 2 | 0.49 | 71% | 5.70 | 9.00 | $115.00 | 9.90 | 13.00 | 86% | -0.49 | 0 | 0 |
| 0 | 1 | 0.47 | 69% | 4.70 | 8.70 | $116.00 | 10.00 | 13.50 | 83% | -0.51 | 0 | 0 |
| 0 | 1 | 0.46 | 72% | 5.10 | 8.20 | $117.00 | 11.00 | 14.20 | 85% | -0.52 | 0 | 0 |