HHH Options Strategy Builder
158 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HHH 65.60
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 1.00 | 0% | 28.50 | 32.70 | $35.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 2 | 4 | 1.00 | 0% | 23.50 | 27.70 | $40.00 | 0.00 | 15.00 | 106% | -0.03 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 18.50 | 22.70 | $45.00 | 0.00 | 0.20 | 104% | -0.06 | 5 | 5 |
| 80 | 95 | - | - | 13.50 | 17.50 | $50.00 | 0.00 | 1.00 | 133% | -0.17 | 1 | 3 |
| 3 | 3 | - | - | 8.50 | 11.30 | $55.00 | 0.05 | 0.20 | 41% | -0.04 | 12 | 726 |
| 185 | 5 | 0.91 | 26% | 5.40 | 6.50 | $60.00 | 0.15 | 0.60 | 32% | -0.13 | 63 | 2,981 |
| 150 | 1,084 | 0.58 | 28% | 2.15 | 2.50 | $65.00 | 1.60 | 1.75 | 30% | -0.43 | 86 | 205 |
| 314 | 259 | 0.22 | 30% | 0.55 | 0.75 | $70.00 | 4.50 | 7.00 | 45% | -0.69 | 1 | 51 |
| 1,174 | 72 | 0.08 | 35% | 0.10 | 0.35 | $75.00 | 8.90 | 11.50 | 54% | -0.81 | 10 | 3 |
| 1,156 | 20 | 0.05 | 44% | 0.00 | 0.45 | $80.00 | 13.50 | 16.50 | 65% | -0.87 | 6 | 0 |
| 16 | 2 | 0.09 | 70% | 0.00 | 2.45 | $85.00 | 18.00 | 21.50 | 70% | -0.91 | 0 | 0 |
| 25 | 5 | 0.10 | 88% | 0.00 | 15.00 | $90.00 | 22.90 | 26.50 | 79% | -0.93 | 0 | 0 |
| 0 | 0 | 0.07 | 88% | 0.00 | 3.50 | $95.00 | 27.80 | 31.50 | 86% | -0.94 | 0 | 0 |
| 12 | 1 | - | - | 0.00 | 15.00 | $100.00 | 32.90 | 36.50 | 98% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $105.00 | 38.10 | 41.50 | 111% | -0.93 | 0 | 0 |
| 6 | 1 | 0.10 | 137% | 0.00 | 4.80 | $110.00 | 43.10 | 46.50 | 120% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.60 | $115.00 | 48.00 | 51.50 | 125% | -0.94 | 0 | 0 |
| 1 | 12 | - | - | 0.00 | 15.00 | $120.00 | 53.10 | 56.50 | 135% | -0.94 | 0 | 0 |