HGER Options Strategy Builder
146 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HGER 35.73
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 103% | 12.30 | 15.30 | $22.00 | 0.00 | 1.40 | 130% | -0.05 | 0 | 0 |
| 0 | 0 | 0.97 | 94% | 11.30 | 14.30 | $23.00 | 0.00 | 1.40 | 124% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 10.30 | 13.10 | $24.00 | 0.00 | 1.40 | 118% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 9.30 | 12.10 | $25.00 | 0.00 | 1.40 | 114% | -0.09 | 0 | 0 |
| 0 | 2 | - | - | 8.30 | 11.10 | $26.00 | 0.00 | 1.40 | 108% | -0.10 | 0 | 0 |
| 0 | 0 | - | - | 7.30 | 10.10 | $27.00 | 0.00 | 1.40 | 80% | -0.07 | 0 | 0 |
| 25 | 25 | - | - | 6.30 | 9.10 | $28.00 | 0.00 | 1.40 | 73% | -0.09 | 0 | 0 |
| 15 | 15 | - | - | 5.30 | 8.10 | $29.00 | 0.00 | 1.40 | 64% | -0.09 | 50 | 51 |
| 1 | 2 | 0.92 | 51% | 4.50 | 7.30 | $30.00 | 0.00 | 1.40 | 56% | -0.10 | 50 | 50 |
| 0 | 0 | - | - | 3.30 | 6.10 | $31.00 | 0.00 | 1.40 | 48% | -0.12 | 0 | 0 |
| 3 | 2 | - | - | 2.35 | 5.10 | $32.00 | 0.00 | 1.40 | 40% | -0.14 | 1 | 1 |
| 1 | 1 | 0.93 | 21% | 1.45 | 4.10 | $33.00 | 0.00 | 1.40 | 33% | -0.17 | 0 | 0 |
| 49 | 1 | 0.87 | 18% | 0.45 | 3.20 | $34.00 | 0.00 | 1.50 | 24% | -0.21 | 0 | 0 |
| 1 | 1 | 0.68 | 17% | 0.00 | 2.45 | $35.00 | 0.00 | 1.70 | 23% | -0.35 | 0 | 0 |
| 1 | 1 | 0.45 | 20% | 0.00 | 0.90 | $36.00 | 0.25 | 1.65 | 21% | -0.55 | 0 | 0 |
| 17 | 17 | 0.27 | 21% | 0.00 | 1.60 | $37.00 | 0.00 | 2.90 | 20% | -0.74 | 0 | 0 |
| 1 | 1 | 0.21 | 28% | 0.00 | 1.50 | $38.00 | 1.05 | 3.80 | 21% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $39.00 | 1.80 | 4.80 | 17% | -0.98 | 0 | 0 |