HFND Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HFND 24.33
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.30 | 10.30 | $15.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.30 | 9.30 | $16.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.30 | 8.30 | $17.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.30 | 7.30 | $18.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.30 | 6.30 | $19.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.30 | 5.30 | $20.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.35 | 4.30 | $21.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 27% | 1.45 | 3.30 | $22.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.45 | 2.15 | $23.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.56 | 54% | 0.00 | 1.20 | $24.00 | 0.00 | 0.90 | 52% | -0.43 | 0 | 0 |
| 0 | 0 | 0.46 | 58% | 0.00 | 0.40 | $25.00 | 0.00 | 4.80 | 20% | -0.69 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $26.00 | 0.75 | 2.65 | 15% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $27.00 | 1.75 | 3.70 | 26% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $28.00 | 2.75 | 4.70 | 33% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $29.00 | 3.70 | 5.70 | 36% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $30.00 | 4.70 | 6.70 | 41% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $31.00 | 5.70 | 7.70 | 47% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $32.00 | 6.70 | 8.70 | 52% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $33.00 | 7.70 | 9.70 | 57% | -0.97 | 0 | 0 |