HEZU Options Strategy Builder
154 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HEZU 49.05
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 40% | 6.50 | 9.80 | $41.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.50 | 8.60 | $42.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.50 | 7.60 | $43.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.50 | 6.60 | $44.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 17% | 2.60 | 5.60 | $45.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 18% | 1.65 | 4.70 | $46.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 13% | 0.65 | 3.70 | $47.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.64 | 26% | 0.00 | 2.80 | $48.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.52 | 32% | 0.00 | 2.05 | $49.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $50.00 | 0.00 | 2.60 | 23% | -0.61 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $51.00 | 0.60 | 3.70 | 17% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $52.00 | 1.30 | 4.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $53.00 | 2.30 | 5.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $54.00 | 3.30 | 6.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $55.00 | 4.20 | 7.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $56.00 | 5.20 | 8.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $57.00 | 6.20 | 9.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $58.00 | 7.20 | 10.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $59.00 | 8.30 | 11.60 | - | - | 0 | 0 |