HELP Options Strategy Builder
180 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HELP 13.66
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 4 | - | - | 9.00 | 12.90 | $2.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 6 | 6 | - | - | 6.50 | 10.40 | $5.00 | 0.00 | 0.10 | - | - | 2 | 17 |
| 10 | 10 | - | - | 4.00 | 8.00 | $7.50 | 0.00 | 1.00 | 219% | -0.09 | 1 | 1 |
| 14 | 17 | 0.87 | 127% | 3.10 | 5.00 | $10.00 | 0.15 | 0.25 | 105% | -0.10 | 38 | 221 |
| 604 | 663 | 0.67 | 118% | 2.05 | 2.50 | $12.50 | 0.90 | 0.95 | 106% | -0.32 | 30 | 365 |
| 1,500 | 259 | 0.45 | 121% | 1.05 | 1.40 | $15.00 | 2.00 | 2.85 | 113% | -0.56 | 14 | 14 |
| 971 | 407 | 0.25 | 113% | 0.50 | 0.55 | $17.50 | 3.10 | 6.40 | 147% | -0.67 | 1 | 1 |
| 518 | 82 | 0.15 | 121% | 0.20 | 0.40 | $20.00 | 4.90 | 8.50 | 134% | -0.82 | 10 | 0 |
| 0 | 0 | 0.18 | 167% | 0.00 | 4.80 | $22.50 | 7.30 | 11.00 | 151% | -0.86 | 0 | 0 |
| 121 | 21 | 0.13 | 172% | 0.00 | 3.70 | $25.00 | 9.60 | 13.50 | 160% | -0.90 | 0 | 0 |