Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HELE 27.65
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 166% | 11.20 | 14.80 | $15.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.50 | 11.00 | $17.50 | 0.00 | 1.35 | 142% | -0.08 | 0 | 0 |
| 55 | 55 | 0.91 | 103% | 6.10 | 10.00 | $20.00 | 0.00 | 1.15 | 120% | -0.12 | 60 | 306 |
| 0 | 0 | 0.82 | 106% | 4.80 | 7.40 | $22.50 | 0.15 | 2.10 | 117% | -0.20 | 16 | 24 |
| 4 | 2 | 0.71 | 92% | 2.40 | 5.80 | $25.00 | 0.75 | 1.75 | 86% | -0.28 | 2 | 25 |
| 92 | 26 | 0.38 | 75% | 0.45 | 2.15 | $30.00 | 2.90 | 5.00 | 89% | -0.59 | 500 | 500 |
| 279 | 46 | 0.19 | 90% | 0.60 | 0.65 | $35.00 | 6.90 | 9.30 | 99% | -0.78 | 10 | 10 |
| 24 | 8 | 0.09 | 97% | 0.00 | 0.50 | $40.00 | 10.80 | 14.20 | 91% | -0.93 | 0 | 0 |