HEGD Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HEGD 27.19
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.10 | 9.90 | $18.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.10 | 8.90 | $19.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.10 | 7.90 | $20.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.10 | 6.90 | $21.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.10 | 5.90 | $22.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.30 | 4.90 | $23.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.25 | 3.90 | $24.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.40 | 2.85 | $25.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.40 | 1.85 | $26.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $27.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $28.00 | 0.20 | 1.75 | 18% | -0.73 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $29.00 | 1.20 | 2.70 | 26% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $30.00 | 2.20 | 3.70 | 35% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $31.00 | 3.20 | 4.70 | 42% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $32.00 | 4.20 | 5.90 | 56% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $33.00 | 5.20 | 6.70 | 55% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $34.00 | 6.20 | 7.70 | 62% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $35.00 | 7.20 | 8.70 | 68% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $36.00 | 8.20 | 9.70 | 74% | -0.92 | 0 | 0 |