HE Options Strategy Builder
136 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HE 9.57
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 345% | 6.80 | 7.60 | $2.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 177% | 4.30 | 5.10 | $5.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 1 | 1 | 0.88 | 91% | 2.00 | 2.50 | $7.50 | 0.00 | 0.05 | - | - | 1 | 2 |
| 137 | 242 | 0.36 | 38% | 0.20 | 0.25 | $10.00 | 0.55 | 0.65 | 35% | -0.66 | 13 | 510 |
| 483 | 30 | 0.09 | 72% | 0.00 | 0.05 | $12.50 | 2.50 | 3.20 | - | - | 5 | 2 |
| 43 | 3 | - | - | 0.00 | 1.10 | $15.00 | 4.90 | 5.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $17.50 | 7.40 | 8.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.00 | 9.90 | 10.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $22.50 | 12.40 | 13.20 | - | - | 0 | 0 |