Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HDGE 14.88
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 118% | 6.30 | 7.50 | $8.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 97% | 5.30 | 6.50 | $9.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 79% | 4.30 | 5.50 | $10.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 62% | 3.30 | 4.50 | $11.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 59% | 2.40 | 3.50 | $12.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 2 | 2 | 0.93 | 37% | 1.40 | 2.45 | $13.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 16% | 0.40 | 1.40 | $14.00 | 0.00 | 0.60 | 52% | -0.30 | 0 | 0 |
| 14 | 10 | 0.44 | 18% | 0.00 | 5.00 | $15.00 | 0.00 | 2.80 | 23% | -0.54 | 0 | 0 |
| 32 | 10 | 0.26 | 39% | 0.00 | 5.00 | $16.00 | 0.60 | 1.65 | 15% | -0.97 | 1 | 1 |
| 0 | 0 | 0.25 | 66% | 0.00 | 1.00 | $17.00 | 1.55 | 2.60 | - | - | 0 | 0 |
| 1 | 1 | 0.24 | 87% | 0.00 | 1.00 | $18.00 | 2.60 | 3.70 | 43% | -0.95 | 0 | 0 |
| 0 | 0 | 0.19 | 94% | 0.00 | 1.00 | $19.00 | 3.60 | 4.70 | 53% | -0.96 | 0 | 0 |
| 4 | 2 | - | - | 0.00 | 5.00 | $20.00 | 4.60 | 5.70 | 62% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $21.00 | 5.60 | 6.70 | 71% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $22.00 | 6.60 | 7.70 | 78% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $23.00 | 7.60 | 8.70 | 86% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $24.00 | 8.60 | 9.70 | 92% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $25.00 | 9.60 | 10.70 | 99% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $26.00 | 10.60 | 11.70 | 105% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $30.00 | 14.60 | 15.70 | 128% | -0.98 | 0 | 0 |