HDG Options Strategy Builder
200 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HDG 54.82
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 10.30 | 13.10 | $43.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.30 | 12.10 | $44.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.30 | 11.10 | $45.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.30 | 10.10 | $46.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.30 | 9.10 | $47.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.30 | 8.10 | $48.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.30 | 7.10 | $49.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.30 | 6.10 | $50.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.30 | 5.10 | $51.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.30 | 4.10 | $52.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.30 | 3.10 | $53.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $54.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $55.00 | 0.00 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $56.00 | 0.10 | 3.20 | 17% | -0.67 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $57.00 | 1.05 | 4.20 | 22% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $58.00 | 2.05 | 5.20 | 27% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $59.00 | 3.00 | 6.20 | 31% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $60.00 | 4.00 | 7.20 | 35% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $61.00 | 5.00 | 8.20 | 39% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $62.00 | 6.00 | 9.20 | 44% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $63.00 | 7.00 | 10.20 | 47% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $64.00 | 8.00 | 11.20 | 51% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $65.00 | 9.00 | 12.20 | 54% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $66.00 | 10.00 | 13.20 | 57% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $67.00 | 11.00 | 14.20 | 60% | -0.88 | 0 | 0 |