HDEF Options Strategy Builder
88 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HDEF 33.26
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.84 | 57% | 2.50 | 6.90 | $29.00 | 0.00 | 0.35 | - | - | 100 | 210 |
| 0 | 0 | 0.81 | 48% | 1.50 | 5.90 | $30.00 | 0.00 | 3.20 | - | - | 0 | 0 |
| 0 | 0 | 0.76 | 42% | 0.60 | 5.00 | $31.00 | 0.00 | 3.20 | - | - | 0 | 0 |
| 0 | 0 | 0.64 | 48% | 0.10 | 4.60 | $32.00 | 0.00 | 3.20 | - | - | 0 | 0 |
| 0 | 0 | 0.55 | 70% | 0.00 | 3.90 | $33.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $34.00 | 0.00 | 4.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.20 | $35.00 | 0.10 | 5.00 | 42% | -0.66 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.20 | $36.00 | 0.30 | 5.10 | - | - | 0 | 0 |
| 0 | 1 | - | - | 0.00 | 0.70 | $37.00 | 1.10 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $38.00 | 2.10 | 6.70 | - | - | 0 | 0 |
| 50 | 50 | - | - | 0.00 | 0.20 | $39.00 | 3.20 | 8.00 | - | - | 0 | 0 |