Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HCM 14.48
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.50 | 14.00 | $2.50 | 0.00 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.00 | 11.50 | $5.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 9.00 | $7.50 | 0.00 | 4.90 | - | - | 0 | 0 |
| 1 | 1 | - | - | 2.00 | 6.00 | $10.00 | 0.00 | 4.90 | 148% | -0.12 | 0 | 0 |
| 4 | 2 | 0.77 | 92% | 0.10 | 5.00 | $12.50 | 0.00 | 4.90 | 163% | -0.29 | 1 | 1 |
| 1 | 1 | 0.57 | 182% | 0.00 | 2.00 | $15.00 | 0.00 | 4.90 | 65% | -0.54 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.90 | $17.50 | 1.00 | 5.50 | 73% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $20.00 | 3.50 | 8.00 | 103% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $22.50 | 6.00 | 10.50 | 128% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.90 | $25.00 | 8.50 | 13.00 | 149% | -0.89 | 0 | 0 |