Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HCAT 1.81
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 0.95 | 1.65 | $0.50 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.45 | 1.15 | $1.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.75 | 153% | 0.00 | 20.00 | $1.50 | 0.00 | 0.65 | - | - | 0 | 0 |
| 50 | 50 | 0.41 | 104% | 0.00 | 1.75 | $2.00 | 0.00 | 1.75 | 150% | -0.52 | 0 | 0 |
| 1,104 | 40 | 0.52 | 333% | 0.00 | 0.15 | $2.50 | 0.40 | 1.05 | 110% | -0.84 | 25 | 10 |
| 332 | 10 | 0.15 | 276% | 0.00 | 1.75 | $5.00 | 2.70 | 3.70 | 202% | -0.96 | 2 | 0 |
| 4 | 1 | - | - | 0.00 | 4.20 | $7.50 | 5.20 | 6.20 | 265% | -0.96 | 0 | 0 |