HBM Options Strategy Builder
116 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HBM 26.65
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 9 | 2 | 0.99 | 219% | 18.20 | 20.20 | $7.50 | 0.00 | 0.50 | - | - | 45 | 45 |
| 0 | 1 | - | - | 15.30 | 17.20 | $10.00 | 0.00 | 0.30 | 268% | -0.04 | 1 | 4 |
| 20 | 1 | 0.99 | 125% | 13.20 | 15.20 | $12.50 | 0.00 | 0.25 | 213% | -0.05 | 10 | 10 |
| 1 | 1 | - | - | 10.30 | 12.50 | $15.00 | 0.00 | 1.55 | 160% | -0.06 | 1 | 30 |
| 13 | 4 | 0.96 | 96% | 8.30 | 10.30 | $17.50 | 0.00 | 0.05 | 112% | -0.05 | 5 | 40 |
| 43 | 2 | - | - | 5.90 | 7.20 | $20.00 | 0.00 | 0.15 | 70% | -0.05 | 5 | 245 |
| 229 | 2 | 0.89 | 59% | 4.20 | 4.70 | $22.50 | 0.15 | 0.40 | 61% | -0.12 | 22 | 164 |
| 926 | 171 | 0.70 | 58% | 2.50 | 2.65 | $25.00 | 0.70 | 1.15 | 61% | -0.31 | 23 | 865 |
| 2,364 | 99 | 0.25 | 58% | 0.50 | 0.60 | $30.00 | 3.60 | 4.50 | 67% | -0.72 | 2 | 95 |
| 2,018 | 5 | 0.06 | 62% | 0.05 | 0.15 | $35.00 | 7.60 | 9.10 | - | - | 10 | 17 |
| 187 | 5 | 0.04 | 86% | 0.00 | 0.15 | $40.00 | 12.30 | 14.40 | 0% | -1.00 | 0 | 0 |
| 102 | 1 | 0.04 | 105% | 0.00 | 0.20 | $45.00 | 17.60 | 19.50 | 125% | -0.93 | 0 | 0 |