HAYW Options Strategy Builder
140 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HAYW 12.88
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 147% | 4.50 | 5.70 | $8.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 118% | 3.50 | 4.70 | $9.00 | 0.00 | 1.35 | 127% | -0.10 | 10 | 10 |
| 0 | 0 | 0.80 | 155% | 2.60 | 4.70 | $10.00 | 0.00 | 1.35 | 95% | -0.12 | 0 | 0 |
| 0 | 0 | 0.82 | 74% | 1.60 | 2.75 | $11.00 | 0.00 | 1.35 | 57% | -0.12 | 2 | 17 |
| 0 | 0 | 0.72 | 54% | 0.70 | 1.80 | $12.00 | 0.05 | 0.25 | 37% | -0.21 | 1 | 11 |
| 0 | 0 | 0.49 | 38% | 0.30 | 0.65 | $13.00 | 0.35 | 0.55 | 30% | -0.52 | 20 | 315 |
| 10 | 2 | 0.28 | 49% | 0.00 | 0.75 | $14.00 | 0.70 | 1.65 | 30% | -0.86 | 2 | 8 |
| 18 | 5 | 0.15 | 52% | 0.00 | 1.35 | $15.00 | 1.65 | 2.55 | - | - | 8 | 9 |
| 8 | 4 | 0.12 | 65% | 0.00 | 1.35 | $16.00 | 3.00 | 3.30 | 53% | -0.94 | 1 | 1 |
| 47 | 1 | 0.11 | 78% | 0.00 | 1.35 | $17.00 | 3.40 | 4.60 | - | - | 1 | 0 |
| 97 | 126 | 0.15 | 107% | 0.00 | 0.75 | $18.00 | 4.40 | 5.60 | - | - | 0 | 0 |
| 62 | 1 | 0.16 | 129% | 0.00 | 0.75 | $19.00 | 5.20 | 6.70 | - | - | 0 | 0 |
| 7 | 1 | 0.09 | 115% | 0.00 | 1.35 | $20.00 | 6.20 | 7.70 | - | - | 0 | 0 |
| 4 | 2 | 0.11 | 132% | 0.00 | 0.75 | $21.00 | 7.20 | 8.70 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 151% | 0.00 | 0.75 | $22.00 | 8.20 | 9.70 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 160% | 0.00 | 0.75 | $23.00 | 9.20 | 10.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $24.00 | 9.90 | 12.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 10.80 | 13.20 | - | - | 0 | 0 |