HAWK Options Strategy Builder
86 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HAWK 16.21
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 45% | 2.70 | 4.80 | $12.50 | 0.00 | 0.30 | 94% | -0.11 | 0 | 0 |
| 5 | 2 | 0.73 | 56% | 0.70 | 2.65 | $15.00 | 0.35 | 0.60 | 59% | -0.28 | 2 | 565 |
| 144 | 15 | 0.36 | 65% | 0.40 | 0.85 | $17.50 | 1.60 | 1.85 | 55% | -0.67 | 11 | 370 |
| 157 | 76 | 0.14 | 69% | 0.15 | 0.25 | $20.00 | 3.30 | 4.50 | 62% | -0.89 | 15 | 182 |
| 265 | 7 | 0.08 | 84% | 0.00 | 0.25 | $22.50 | 5.30 | 7.20 | - | - | 0 | 0 |
| 65 | 6 | 0.10 | 115% | 0.00 | 0.05 | $25.00 | 7.90 | 9.80 | 97% | -0.95 | 0 | 0 |
| 4 | 4 | 0.11 | 163% | 0.00 | 0.35 | $30.00 | 12.30 | 15.70 | 157% | -0.91 | 0 | 0 |
| 0 | 0 | 0.12 | 206% | 0.00 | 0.05 | $35.00 | 17.10 | 20.80 | 175% | -0.93 | 0 | 0 |