HAS Options Strategy Builder
586 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HAS 88
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
64 contracts
42 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 45.90 | 49.90 | $40.00 | 0.00 | 2.15 | 172% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 43.40 | 47.10 | $42.50 | 0.00 | 2.15 | 160% | -0.03 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 40.80 | 45.20 | $45.00 | 0.00 | 3.90 | 149% | -0.03 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 38.30 | 42.70 | $47.50 | 0.00 | 2.15 | 138% | -0.03 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 35.90 | 40.10 | $50.00 | 0.00 | 2.15 | 128% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 30.90 | 34.90 | $55.00 | 0.00 | 1.65 | 110% | -0.04 | 1 | 36 |
| 0 | 0 | - | - | 25.90 | 29.90 | $60.00 | 0.00 | 2.15 | 93% | -0.04 | 3 | 7 |
| 0 | 1 | 0.98 | 59% | 21.00 | 25.20 | $65.00 | 0.00 | 2.20 | 77% | -0.05 | 10 | 32 |
| 0 | 0 | 0.98 | 52% | 18.60 | 22.60 | $67.50 | 0.00 | 2.20 | 69% | -0.06 | 10 | 10 |
| 4 | 3 | 1.00 | 0% | 16.00 | 20.00 | $70.00 | 0.00 | 2.25 | 63% | -0.07 | 4 | 12 |
| 0 | 0 | 0.96 | 43% | 13.60 | 17.70 | $72.50 | 0.00 | 2.15 | 46% | -0.05 | 3 | 10 |
| 35 | 25 | 0.95 | 38% | 11.10 | 15.30 | $75.00 | 0.00 | 2.50 | 43% | -0.07 | 3 | 25 |
| 3 | 2 | - | - | 8.70 | 12.20 | $77.50 | 0.15 | 1.10 | 44% | -0.12 | 4 | 143 |
| 2 | 1 | - | - | 6.40 | 9.50 | $80.00 | 0.15 | 0.75 | 32% | -0.12 | 1 | 356 |
| 4 | 1 | 0.79 | 32% | 4.30 | 8.50 | $82.50 | 0.65 | 1.10 | 32% | -0.20 | 24 | 89 |
| 24 | 4 | 0.68 | 31% | 3.20 | 5.90 | $85.00 | 1.20 | 1.70 | 30% | -0.31 | 1 | 108 |
| 14 | 41 | 0.55 | 29% | 2.65 | 3.30 | $87.50 | 2.25 | 2.70 | 30% | -0.45 | 2 | 178 |
| 1,239 | 46 | 0.40 | 29% | 1.50 | 2.10 | $90.00 | 2.45 | 5.10 | 29% | -0.60 | 1 | 78 |
| 122 | 43 | 0.27 | 29% | 0.85 | 1.35 | $92.50 | 4.40 | 7.60 | 35% | -0.69 | 7 | 56 |
| 594 | 525 | 0.17 | 29% | 0.30 | 0.85 | $95.00 | 5.60 | 9.00 | 25% | -0.88 | 3 | 72 |
| 108 | 15 | 0.12 | 31% | 0.25 | 0.55 | $97.50 | 8.50 | 12.00 | 39% | -0.83 | 1 | 18 |
| 352 | 21 | 0.06 | 31% | 0.15 | 0.25 | $100.00 | 10.30 | 13.70 | 0% | -1.00 | 2 | 11 |
| 535 | 3 | 0.07 | 44% | 0.00 | 0.80 | $105.00 | 15.20 | 19.20 | 42% | -0.94 | 0 | 0 |
| 30 | 3 | 0.12 | 67% | 0.00 | 1.20 | $110.00 | 20.20 | 24.30 | 53% | -0.94 | 0 | 0 |
| 3 | 1 | 0.07 | 67% | 0.00 | 1.10 | $115.00 | 25.20 | 28.90 | 50% | -0.98 | 0 | 0 |
| 6 | 1 | 0.06 | 72% | 0.00 | 4.20 | $120.00 | 30.30 | 34.30 | 70% | -0.95 | 0 | 0 |
| 8 | 1 | 0.12 | 101% | 0.00 | 3.90 | $125.00 | 35.20 | 39.30 | 76% | -0.96 | 0 | 0 |
| 9 | 1 | 0.05 | 87% | 0.00 | 2.15 | $130.00 | 40.40 | 44.50 | 90% | -0.94 | 0 | 0 |
| 4 | 1 | 0.05 | 93% | 0.00 | 4.20 | $135.00 | 45.20 | 49.30 | 90% | -0.96 | 0 | 0 |
| 4 | 2 | 0.05 | 100% | 0.00 | 4.50 | $140.00 | 50.20 | 53.90 | 82% | -0.99 | 0 | 0 |
| 3 | 2 | 0.05 | 106% | 0.00 | 4.20 | $145.00 | 55.40 | 59.50 | 110% | -0.95 | 0 | 0 |
| 1 | 1 | 0.04 | 112% | 0.00 | 1.20 | $150.00 | 60.40 | 64.50 | 116% | -0.95 | 0 | 0 |