Pre-market
⌘K
Sign in Sign up

HARD Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
HARD 34.51

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 18 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 71% 8.10 13.00 $24.00 0.00 2.40 - - 0 0
0 0 0.98 64% 7.10 12.00 $25.00 0.00 2.45 - - 0 0
0 0 0.98 57% 6.10 11.00 $26.00 0.00 2.45 - - 0 0
0 0 - - 5.10 9.90 $27.00 0.00 2.40 - - 0 0
0 0 - - 4.10 8.70 $28.00 0.00 2.45 - - 0 0
0 0 - - 3.20 7.70 $29.00 0.00 2.55 - - 0 0
0 0 0.93 38% 2.35 6.90 $30.00 0.00 2.65 - - 0 0
0 0 0.86 40% 1.45 6.10 $31.00 0.00 2.85 - - 0 0
0 0 0.79 38% 0.65 5.20 $32.00 0.00 3.20 - - 0 0
0 0 0.67 44% 0.05 4.80 $33.00 0.00 3.40 - - 0 0
0 0 0.57 57% 0.00 4.20 $34.00 0.00 3.90 80% -0.43 0 0
0 0 0.51 70% 0.00 3.80 $35.00 0.05 4.50 56% -0.51 0 0
0 0 - - 0.00 10.00 $36.00 0.65 5.20 57% -0.58 0 0
0 0 - - 0.00 3.20 $37.00 1.45 6.00 61% -0.64 0 0
0 0 - - 0.00 3.00 $38.00 2.15 6.80 61% -0.70 0 0
0 0 - - 0.00 2.80 $39.00 2.90 7.80 66% -0.74 0 0
0 0 - - 0.00 2.80 $40.00 3.80 8.70 69% -0.77 0 0
0 0 - - 0.00 2.60 $41.00 5.00 9.60 77% -0.77 0 0
0 0 - - 0.00 2.65 $42.00 5.90 10.60 81% -0.79 0 0