HAFN Options Strategy Builder
52 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HAFN 9.71
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 37 | 0.96 | 402% | 6.20 | 8.60 | $2.50 | 0.00 | 0.75 | - | - | 15 | 10 |
| 4 | 2 | 0.93 | 214% | 3.70 | 6.10 | $5.00 | 0.00 | 1.35 | 175% | -0.05 | 100 | 211 |
| 231 | 1 | - | - | 1.80 | 2.45 | $7.50 | 0.00 | 0.05 | 74% | -0.08 | 50 | 686 |
| 2,595 | 171 | 0.41 | 46% | 0.30 | 0.35 | $10.00 | 0.45 | 0.60 | 32% | -0.64 | 854 | 175 |
| 60 | 3 | 0.25 | 120% | 0.00 | 0.05 | $12.50 | 1.45 | 4.00 | - | - | 2 | 0 |
| 15 | 5 | - | - | 0.00 | 0.20 | $15.00 | 3.90 | 6.50 | - | - | 10 | 0 |