HAFC Options Strategy Builder
68 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HAFC 32.23
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 192% | 15.00 | 20.00 | $15.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 159% | 12.50 | 17.50 | $17.50 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 128% | 10.00 | 15.00 | $20.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 105% | 7.60 | 12.50 | $22.50 | 0.00 | 4.10 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 76% | 5.10 | 9.90 | $25.00 | 0.00 | 4.10 | 84% | -0.10 | 2 | 2 |
| 0 | 0 | 0.76 | 42% | 0.50 | 5.00 | $30.00 | 0.00 | 4.40 | 42% | -0.24 | 3 | 3 |
| 0 | 0 | 0.43 | 104% | 0.00 | 2.00 | $35.00 | 0.60 | 4.90 | - | - | 2 | 0 |
| 1 | 1 | - | - | 0.00 | 4.10 | $40.00 | 5.50 | 10.00 | - | - | 0 | 0 |
| 2 | 2 | 0.06 | 79% | 0.00 | 4.80 | $45.00 | 10.50 | 15.00 | - | - | 0 | 0 |