Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HACK 122.98
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
52 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 31.50 | 33.70 | $90.00 | 0.00 | 0.15 | 55% | -0.01 | 1 | 1 |
| 2 | 1 | - | - | 26.40 | 28.70 | $95.00 | 0.00 | 0.10 | 47% | -0.01 | 37 | 40 |
| 1 | 1 | - | - | 21.60 | 23.70 | $100.00 | 0.10 | 0.30 | 45% | -0.03 | 3 | 11 |
| 2 | 2 | 0.97 | 36% | 17.80 | 21.00 | $104.00 | 0.10 | 0.65 | 44% | -0.06 | 1 | 6 |
| 0 | 0 | - | - | 16.90 | 18.90 | $105.00 | 0.15 | 0.70 | 43% | -0.07 | 1 | 8 |
| 0 | 0 | 0.99 | 27% | 15.90 | 18.70 | $106.00 | 0.00 | 1.05 | 45% | -0.09 | 1 | 4 |
| 2 | 1 | 1.00 | 0% | 14.90 | 17.20 | $107.00 | 0.10 | 1.00 | 41% | -0.09 | 13 | 21 |
| 0 | 0 | 0.99 | 23% | 14.00 | 16.60 | $108.00 | 0.05 | 1.20 | 40% | -0.10 | 1 | 4 |
| 0 | 0 | 1.00 | 0% | 13.20 | 15.20 | $109.00 | 0.35 | 1.55 | 44% | -0.13 | 2 | 3 |
| 12 | 1 | 0.92 | 33% | 12.10 | 15.30 | $110.00 | 0.25 | 1.15 | 38% | -0.11 | 3 | 19 |
| 3 | 5 | 0.89 | 35% | 11.40 | 14.40 | $111.00 | 0.50 | 1.95 | 42% | -0.16 | 0 | 0 |
| 0 | 0 | 0.91 | 28% | 10.50 | 12.80 | $112.00 | 0.15 | 2.00 | 38% | -0.16 | 1 | 1 |
| 2 | 2 | 0.92 | 25% | 9.60 | 11.60 | $113.00 | 0.35 | 2.45 | 40% | -0.19 | 1 | 1 |
| 4 | 6 | 0.89 | 26% | 8.80 | 10.70 | $114.00 | 0.80 | 2.00 | 38% | -0.20 | 5 | 5 |
| 13 | 2 | 0.81 | 32% | 8.30 | 10.50 | $115.00 | 1.15 | 2.00 | 37% | -0.22 | 14 | 24 |
| 1 | 1 | 0.82 | 27% | 7.20 | 9.20 | $116.00 | 1.35 | 3.20 | 41% | -0.27 | 2 | 4 |
| 9 | 9 | 0.75 | 31% | 6.50 | 9.20 | $117.00 | 1.50 | 3.40 | 39% | -0.29 | 1 | 1 |
| 4 | 1 | 0.75 | 27% | 5.70 | 7.60 | $118.00 | 2.10 | 3.40 | 39% | -0.32 | 3 | 2 |
| 7 | 6 | 0.71 | 26% | 4.90 | 6.80 | $119.00 | 2.10 | 4.00 | 39% | -0.35 | 1 | 2 |
| 49 | 8 | 0.64 | 32% | 5.50 | 6.30 | $120.00 | 1.95 | 3.30 | 32% | -0.36 | 10 | 49 |
| 14 | 3 | 0.61 | 31% | 4.50 | 6.10 | $121.00 | 2.90 | 4.80 | 38% | -0.41 | 0 | 0 |
| 2 | 1 | 0.57 | 30% | 3.90 | 5.10 | $122.00 | 3.30 | 5.30 | 38% | -0.44 | 0 | 0 |
| 9 | 8 | 0.53 | 28% | 2.75 | 4.60 | $123.00 | 3.70 | 5.70 | 38% | -0.47 | 0 | 0 |
| 9 | 6 | 0.49 | 29% | 2.80 | 4.10 | $124.00 | 4.30 | 6.30 | 38% | -0.51 | 0 | 0 |
| 7 | 1 | 0.45 | 32% | 2.80 | 3.90 | $125.00 | 4.70 | 6.70 | 37% | -0.54 | 0 | 0 |
| 0 | 0 | 0.41 | 32% | 1.40 | 4.50 | $126.00 | 5.40 | 7.40 | 37% | -0.57 | 0 | 0 |
| 7 | 4 | 0.29 | 34% | 1.40 | 2.50 | $130.00 | 8.30 | 10.20 | 39% | -0.68 | 0 | 0 |
| 5 | 5 | 0.11 | 28% | 0.00 | 1.85 | $135.00 | 12.20 | 14.50 | 41% | -0.79 | 0 | 0 |