Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
H 156.92
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 62% | 31.50 | 34.50 | $125.00 | 0.00 | 1.15 | 48% | -0.03 | 4 | 9 |
| 0 | 0 | 0.92 | 54% | 26.70 | 29.50 | $130.00 | 0.00 | 1.35 | 45% | -0.05 | 1 | 3 |
| 0 | 0 | 0.90 | 49% | 21.90 | 24.70 | $135.00 | 0.00 | 2.00 | 49% | -0.10 | 1 | 33 |
| 0 | 0 | 0.85 | 46% | 17.40 | 20.30 | $140.00 | 0.10 | 2.45 | 43% | -0.14 | 1 | 1 |
| 0 | 0 | 0.79 | 41% | 13.10 | 15.60 | $145.00 | 0.95 | 3.10 | 41% | -0.21 | 1 | 6 |
| 1 | 2 | 0.70 | 37% | 9.20 | 11.50 | $150.00 | 2.00 | 3.20 | 34% | -0.28 | 2 | 4 |
| 0 | 0 | 0.58 | 35% | 5.90 | 8.00 | $155.00 | 3.00 | 5.20 | 31% | -0.42 | 2 | 3 |
| 1 | 17 | 0.43 | 30% | 2.55 | 4.90 | $160.00 | 5.80 | 7.80 | 32% | -0.57 | 10 | 12 |
| 20 | 4 | 0.31 | 34% | 2.00 | 3.30 | $165.00 | 8.90 | 11.00 | 31% | -0.72 | 8 | 23 |
| 147 | 23 | 0.19 | 32% | 1.00 | 1.75 | $170.00 | 12.60 | 14.90 | 29% | -0.85 | 4 | 70 |
| 18 | 10 | 0.12 | 34% | 0.30 | 1.40 | $175.00 | 16.60 | 19.40 | - | - | 10 | 10 |
| 10 | 1 | 0.12 | 42% | 0.05 | 2.00 | $180.00 | 21.60 | 24.10 | - | - | 2 | 1 |
| 1 | 1 | 0.07 | 40% | 0.00 | 0.95 | $185.00 | 26.40 | 29.10 | - | - | 0 | 0 |
| 8 | 3 | 0.07 | 46% | 0.00 | 2.60 | $190.00 | 31.70 | 34.80 | 43% | -0.96 | 0 | 0 |
| 55 | 55 | 0.06 | 50% | 0.00 | 5.00 | $195.00 | 36.10 | 39.80 | - | - | 0 | 0 |
| 7 | 6 | 0.05 | 53% | 0.00 | 5.00 | $200.00 | 40.90 | 44.80 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 62% | 0.00 | 5.00 | $210.00 | 51.10 | 54.70 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 90% | 0.00 | 4.20 | $220.00 | 61.10 | 64.80 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 77% | 0.00 | 1.15 | $230.00 | 70.90 | 74.80 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 84% | 0.00 | 2.60 | $240.00 | 80.90 | 84.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $250.00 | 90.90 | 94.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $260.00 | 101.10 | 104.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $270.00 | 111.10 | 114.80 | - | - | 0 | 0 |