Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GXO 45.40
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 4 | 4 | 0.98 | 114% | 19.10 | 22.00 | $25.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 16.70 | 19.20 | $27.50 | 0.00 | 0.55 | 135% | -0.05 | 0 | 0 |
| 0 | 4 | 0.97 | 89% | 14.20 | 17.00 | $30.00 | 0.00 | 4.20 | 111% | -0.06 | 10 | 71 |
| 0 | 2 | 0.99 | 54% | 11.70 | 14.30 | $32.50 | 0.00 | 0.55 | 101% | -0.08 | 1 | 3 |
| 0 | 2 | 0.95 | 63% | 9.40 | 11.90 | $35.00 | 0.00 | 0.60 | 74% | -0.07 | 1 | 1 |
| 0 | 2 | 1.00 | 24% | 7.60 | 8.40 | $37.50 | 0.00 | 0.15 | 42% | -0.04 | 10 | 163 |
| 20 | 20 | 0.88 | 45% | 5.30 | 6.40 | $40.00 | 0.10 | 0.30 | 38% | -0.09 | 21 | 1,179 |
| 91 | 4 | 0.77 | 38% | 3.40 | 3.90 | $42.50 | 0.55 | 0.75 | 38% | -0.23 | 35 | 355 |
| 3,065 | 2 | 0.57 | 37% | 1.75 | 2.30 | $45.00 | 1.45 | 1.80 | 39% | -0.44 | 31 | 189 |
| 28 | 22 | 0.35 | 38% | 0.85 | 1.20 | $47.50 | 2.80 | 3.20 | 38% | -0.65 | 1 | 140 |
| 373 | 252 | 0.19 | 38% | 0.30 | 0.60 | $50.00 | 4.60 | 5.40 | 40% | -0.81 | 28 | 47 |
| 130 | 1 | 0.11 | 42% | 0.10 | 0.40 | $52.50 | 5.90 | 7.70 | - | - | 1 | 15 |
| 6,097 | 2 | 0.05 | 42% | 0.00 | 0.15 | $55.00 | 8.00 | 11.00 | - | - | 10 | 22 |
| 186 | 5 | 0.10 | 64% | 0.00 | 0.65 | $57.50 | 11.10 | 12.80 | - | - | 0 | 0 |
| 135 | 4 | 0.06 | 65% | 0.00 | 0.80 | $60.00 | 13.40 | 16.00 | 64% | -0.95 | 0 | 0 |
| 36 | 3 | 0.06 | 74% | 0.00 | 0.60 | $62.50 | 15.60 | 18.30 | - | - | 1 | 0 |
| 14 | 10 | 0.09 | 94% | 0.00 | 4.20 | $65.00 | 18.40 | 20.90 | 74% | -0.97 | 0 | 0 |
| 16 | 2 | 0.09 | 105% | 0.00 | 0.75 | $67.50 | 20.60 | 23.30 | - | - | 0 | 0 |
| 48 | 11 | 0.09 | 112% | 0.00 | 2.60 | $70.00 | 23.20 | 25.90 | - | - | 0 | 0 |
| 11 | 10 | 0.09 | 118% | 0.00 | 1.05 | $72.50 | 25.70 | 28.40 | - | - | 0 | 0 |
| 7 | 1 | 0.06 | 111% | 0.00 | 2.85 | $75.00 | 28.10 | 30.90 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 118% | 0.00 | 0.55 | $80.00 | 33.20 | 36.00 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | 0.06 | 141% | 0.00 | 0.75 | $85.00 | 38.10 | 40.90 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 149% | 0.00 | 0.75 | $90.00 | 43.10 | 45.90 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 160% | 0.00 | 0.55 | $95.00 | 48.10 | 51.00 | - | - | 0 | 0 |