GXC Options Strategy Builder
216 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GXC 89.52
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.30 | 10.50 | $81.00 | 0.00 | 0.75 | 33% | -0.11 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.70 | 9.50 | $82.00 | 0.00 | 4.10 | 33% | -0.14 | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 8.50 | $83.00 | 0.00 | 4.20 | 28% | -0.14 | 1 | 1 |
| 0 | 0 | 0.91 | 19% | 3.60 | 8.00 | $84.00 | 0.00 | 4.30 | 27% | -0.17 | 0 | 0 |
| 0 | 0 | 0.85 | 20% | 3.00 | 7.00 | $85.00 | 0.00 | 2.40 | 27% | -0.21 | 0 | 0 |
| 0 | 0 | 0.82 | 17% | 2.00 | 6.00 | $86.00 | 0.00 | 4.60 | 28% | -0.28 | 0 | 0 |
| 0 | 0 | 0.72 | 21% | 1.50 | 5.50 | $87.00 | 0.00 | 4.80 | 26% | -0.32 | 0 | 0 |
| 0 | 0 | 0.63 | 22% | 0.95 | 5.00 | $88.00 | 0.00 | 2.90 | 24% | -0.37 | 1 | 1 |
| 0 | 0 | 0.56 | 24% | 0.30 | 4.80 | $89.00 | 0.00 | 4.80 | 25% | -0.45 | 1 | 1 |
| 0 | 0 | 0.48 | 24% | 0.10 | 4.00 | $90.00 | 0.30 | 5.00 | 26% | -0.51 | 0 | 0 |
| 1 | 1 | 0.40 | 21% | 0.00 | 4.00 | $91.00 | 0.70 | 5.00 | 22% | -0.60 | 0 | 0 |
| 0 | 0 | 0.35 | 24% | 0.00 | 4.60 | $92.00 | 1.10 | 6.00 | 22% | -0.66 | 0 | 0 |
| 0 | 0 | 0.27 | 23% | 0.00 | 4.40 | $93.00 | 2.00 | 6.50 | 22% | -0.73 | 0 | 0 |
| 0 | 0 | 0.23 | 24% | 0.00 | 4.20 | $94.00 | 2.70 | 7.50 | 23% | -0.78 | 0 | 0 |
| 0 | 0 | 0.18 | 23% | 0.00 | 4.10 | $95.00 | 4.00 | 8.30 | 27% | -0.79 | 0 | 0 |
| 0 | 0 | 0.15 | 25% | 0.00 | 4.10 | $96.00 | 4.50 | 9.00 | 23% | -0.87 | 0 | 0 |
| 0 | 0 | 0.15 | 29% | 0.00 | 2.00 | $97.00 | 5.50 | 9.80 | 23% | -0.91 | 0 | 0 |
| 0 | 0 | 0.13 | 29% | 0.00 | 0.75 | $98.00 | 6.50 | 11.00 | 27% | -0.89 | 0 | 0 |
| 0 | 0 | 0.12 | 31% | 0.00 | 0.75 | $99.00 | 7.50 | 12.00 | 30% | -0.90 | 0 | 0 |
| 0 | 0 | 0.11 | 33% | 0.00 | 3.00 | $100.00 | 8.50 | 13.00 | 32% | -0.90 | 0 | 0 |
| 0 | 0 | 0.11 | 36% | 0.00 | 3.00 | $101.00 | 9.50 | 14.00 | 34% | -0.91 | 0 | 0 |