GWX Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GWX 46.38
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 46% | 7.80 | 11.10 | $37.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 27% | 6.80 | 10.00 | $38.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.80 | 9.00 | $39.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 31% | 4.90 | 8.00 | $40.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 27% | 3.90 | 7.00 | $41.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.90 | 5.90 | $42.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 14% | 1.95 | 4.90 | $43.00 | 0.00 | 1.55 | 87% | -0.33 | 0 | 0 |
| 0 | 0 | 0.85 | 20% | 1.00 | 4.20 | $44.00 | 0.00 | 1.60 | 28% | -0.22 | 0 | 0 |
| 0 | 0 | 0.78 | 16% | 0.15 | 3.20 | $45.00 | 0.00 | 1.70 | 66% | -0.40 | 0 | 0 |
| 0 | 0 | 0.57 | 25% | 0.00 | 2.35 | $46.00 | 0.00 | 1.95 | 25% | -0.43 | 0 | 0 |
| 0 | 0 | 0.50 | 57% | 0.00 | 1.80 | $47.00 | 0.00 | 2.40 | 47% | -0.51 | 0 | 0 |
| 0 | 0 | 0.29 | 22% | 0.00 | 1.55 | $48.00 | 0.50 | 3.20 | 17% | -0.78 | 0 | 0 |
| 0 | 0 | 0.23 | 27% | 0.00 | 1.50 | $49.00 | 1.15 | 4.20 | 16% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $50.00 | 1.90 | 5.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $51.00 | 2.90 | 6.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $52.00 | 4.00 | 7.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $53.00 | 5.00 | 8.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $54.00 | 6.00 | 9.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $55.00 | 7.00 | 10.20 | - | - | 0 | 0 |