GWRE Options Strategy Builder
528 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GWRE 149.38
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
76 contracts
56 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 93.00 | 95.90 | $55.00 | 0.00 | 1.75 | 196% | -0.01 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 88.10 | 90.90 | $60.00 | 0.00 | 4.60 | 223% | -0.03 | 5 | 5 |
| 0 | 0 | 1.00 | 0% | 82.40 | 86.40 | $65.00 | 0.00 | 4.50 | 170% | -0.02 | 1 | 7 |
| 1 | 1 | 1.00 | 0% | 77.50 | 81.40 | $70.00 | 0.00 | 5.00 | 153% | -0.02 | 1 | 7 |
| 0 | 0 | 1.00 | 0% | 72.50 | 76.40 | $75.00 | 0.00 | 1.15 | 141% | -0.02 | 1 | 5 |
| 0 | 0 | 1.00 | 0% | 67.50 | 71.50 | $80.00 | 0.00 | 2.15 | 129% | -0.02 | 1 | 7 |
| 0 | 0 | 1.00 | 0% | 63.20 | 66.00 | $85.00 | 0.00 | 5.00 | 118% | -0.02 | 1 | 8 |
| 0 | 0 | 1.00 | 0% | 57.50 | 61.50 | $90.00 | 0.00 | 5.00 | 107% | -0.02 | 2 | 7 |
| 0 | 0 | - | - | 52.50 | 56.00 | $95.00 | 0.00 | 5.00 | 97% | -0.03 | 1 | 3 |
| 1 | 1 | 0.99 | 65% | 47.80 | 51.60 | $100.00 | 0.00 | 1.65 | 74% | -0.01 | 61 | 170 |
| 1 | 1 | - | - | 42.60 | 46.10 | $105.00 | 0.00 | 0.75 | 79% | -0.03 | 5 | 9 |
| 2 | 1 | 0.98 | 57% | 37.90 | 41.70 | $110.00 | 0.00 | 0.55 | 64% | -0.02 | 1 | 243 |
| 10 | 3 | 0.96 | 60% | 33.30 | 36.90 | $115.00 | 0.10 | 0.80 | 61% | -0.04 | 1 | 51 |
| 4 | 2 | 0.92 | 64% | 29.30 | 32.10 | $120.00 | 0.45 | 0.55 | 55% | -0.05 | 32 | 1,485 |
| 6 | 2 | 0.90 | 57% | 24.20 | 27.50 | $125.00 | 0.50 | 1.20 | 53% | -0.08 | 5 | 83 |
| 16 | 2 | 0.87 | 50% | 19.80 | 22.30 | $130.00 | 1.00 | 1.85 | 51% | -0.13 | 2 | 104 |
| 54 | 2 | 0.80 | 52% | 15.70 | 18.60 | $135.00 | 2.15 | 2.80 | 52% | -0.20 | 2 | 85 |
| 18 | 3 | 0.72 | 50% | 12.30 | 14.50 | $140.00 | 3.50 | 4.00 | 50% | -0.28 | 71 | 92 |
| 38 | 27 | 0.62 | 51% | 9.70 | 11.20 | $145.00 | 5.30 | 5.90 | 50% | -0.38 | 15 | 429 |
| 42 | 19 | 0.52 | 49% | 7.00 | 8.20 | $150.00 | 7.20 | 9.40 | 52% | -0.48 | 23 | 124 |
| 53 | 40 | 0.42 | 51% | 5.10 | 6.40 | $155.00 | 10.40 | 11.70 | 51% | -0.58 | 92 | 28 |
| 570 | 30 | 0.33 | 50% | 4.00 | 4.20 | $160.00 | 13.10 | 15.60 | 50% | -0.67 | 1 | 33 |
| 378 | 42 | 0.23 | 47% | 1.70 | 3.10 | $165.00 | 16.90 | 20.00 | 54% | -0.74 | 1 | 19 |
| 98 | 2 | 0.18 | 49% | 1.35 | 2.20 | $170.00 | 20.70 | 24.20 | 53% | -0.81 | 5 | 21 |
| 45 | 8 | 0.14 | 52% | 1.15 | 1.55 | $175.00 | 24.80 | 28.60 | 52% | -0.87 | 1 | 41 |
| 75 | 4 | 0.10 | 52% | 0.20 | 1.70 | $180.00 | 29.50 | 32.80 | 51% | -0.92 | 1 | 3 |
| 12 | 1 | 0.10 | 60% | 0.15 | 2.05 | $185.00 | 34.40 | 37.40 | 51% | -0.95 | 1 | 5 |
| 45 | 2 | 0.06 | 57% | 0.40 | 0.75 | $190.00 | 39.10 | 42.80 | 57% | -0.95 | 2 | 3 |
| 21 | 10 | 0.04 | 57% | 0.25 | 0.55 | $195.00 | 44.60 | 47.10 | 59% | -0.96 | 1 | 0 |
| 92 | 3 | 0.03 | 58% | 0.05 | 0.50 | $200.00 | 49.50 | 52.30 | 65% | -0.96 | 13 | 8 |
| 119 | 1 | 0.05 | 73% | 0.00 | 0.40 | $210.00 | 59.30 | 62.70 | 76% | -0.95 | 0 | 0 |
| 79 | 1 | 0.01 | 63% | 0.00 | 0.45 | $220.00 | 69.30 | 72.10 | 74% | -0.98 | 0 | 0 |
| 316 | 11 | 0.01 | 72% | 0.00 | 0.05 | $230.00 | 79.30 | 82.10 | 81% | -0.98 | 0 | 0 |
| 7 | 1 | 0.04 | 96% | 0.00 | 2.60 | $240.00 | 89.30 | 92.10 | 88% | -0.98 | 1 | 0 |
| 3 | 4 | 0.04 | 104% | 0.00 | 2.60 | $250.00 | 99.30 | 102.10 | 94% | -0.98 | 0 | 0 |
| 1 | 1 | 0.06 | 123% | 0.00 | 1.80 | $260.00 | 108.70 | 112.10 | - | - | 0 | 0 |
| 6 | 6 | 0.04 | 123% | 0.00 | 2.60 | $270.00 | 118.70 | 122.10 | - | - | 1 | 0 |
| 9 | 6 | 0.01 | 105% | 0.00 | 0.55 | $280.00 | 128.70 | 132.10 | - | - | 0 | 0 |