GVI Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GVI 103.94
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 15% | 5.90 | 6.20 | $98.00 | 0.00 | 1.75 | 15% | -0.06 | 0 | 0 |
| 0 | 0 | 0.93 | 13% | 4.90 | 5.20 | $99.00 | 0.00 | 1.75 | 13% | -0.07 | 0 | 0 |
| 0 | 0 | 0.92 | 11% | 3.90 | 4.20 | $100.00 | 0.00 | 1.75 | 11% | -0.08 | 0 | 0 |
| 0 | 0 | 0.89 | 9% | 2.95 | 3.20 | $101.00 | 0.00 | 0.10 | 8% | -0.08 | 0 | 0 |
| 0 | 0 | 0.90 | 6% | 1.95 | 2.10 | $102.00 | 0.00 | 1.75 | 6% | -0.10 | 0 | 0 |
| 0 | 0 | 0.80 | 4% | 1.00 | 1.15 | $103.00 | 0.05 | 0.15 | 4% | -0.18 | 0 | 0 |
| 0 | 0 | 0.48 | 3% | 0.20 | 0.35 | $104.00 | 0.35 | 0.50 | 4% | -0.52 | 0 | 0 |
| 0 | 0 | 0.17 | 4% | 0.00 | 0.10 | $105.00 | 1.20 | 1.35 | 6% | -0.75 | 2 | 1 |
| 0 | 0 | 0.12 | 6% | 0.00 | 1.75 | $106.00 | 2.20 | 2.35 | 8% | -0.81 | 0 | 0 |
| 0 | 0 | 0.08 | 8% | 0.00 | 1.75 | $107.00 | 3.20 | 3.40 | 11% | -0.84 | 0 | 0 |
| 0 | 0 | 0.08 | 10% | 0.00 | 1.75 | $108.00 | 4.20 | 4.40 | 13% | -0.86 | 0 | 0 |
| 0 | 0 | 0.07 | 12% | 0.00 | 1.75 | $109.00 | 5.10 | 5.40 | 15% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $110.00 | 6.10 | 6.40 | 17% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $111.00 | 7.10 | 7.40 | 18% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $112.00 | 8.20 | 9.70 | 32% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $113.00 | 9.10 | 9.40 | 22% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $114.00 | 10.10 | 10.40 | 24% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $115.00 | 11.10 | 11.40 | 26% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $116.00 | 12.10 | 12.40 | 28% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $117.00 | 13.10 | 13.40 | 29% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $118.00 | 14.10 | 14.40 | 31% | -0.94 | 0 | 0 |