GVA Options Strategy Builder
216 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GVA 116.20
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 68% | 44.40 | 48.30 | $70.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 78% | 39.50 | 43.40 | $75.00 | 0.00 | 20.00 | 98% | -0.03 | 0 | 0 |
| 0 | 0 | 0.98 | 74% | 34.60 | 38.50 | $80.00 | 0.00 | 20.00 | 86% | -0.04 | 0 | 0 |
| 0 | 0 | 0.96 | 74% | 30.70 | 32.90 | $85.00 | 0.00 | 2.20 | 76% | -0.05 | 0 | 0 |
| 0 | 0 | 0.98 | 49% | 25.30 | 27.70 | $90.00 | 0.00 | 0.75 | 63% | -0.05 | 0 | 0 |
| 0 | 0 | 0.95 | 50% | 20.70 | 22.80 | $95.00 | 0.00 | 2.35 | 53% | -0.06 | 0 | 0 |
| 16 | 16 | 0.91 | 46% | 15.90 | 18.20 | $100.00 | 0.00 | 1.45 | 44% | -0.09 | 0 | 0 |
| 1 | 2 | 0.84 | 42% | 11.30 | 13.80 | $105.00 | 0.00 | 3.30 | 35% | -0.12 | 0 | 0 |
| 0 | 0 | 0.74 | 36% | 6.90 | 9.70 | $110.00 | 0.55 | 3.70 | 39% | -0.27 | 1 | 1 |
| 202 | 200 | 0.57 | 34% | 3.50 | 6.40 | $115.00 | 2.15 | 5.00 | 35% | -0.43 | 4 | 4 |
| 12 | 11 | 0.39 | 35% | 1.10 | 4.30 | $120.00 | 5.50 | 6.40 | 32% | -0.63 | 0 | 0 |
| 36 | 3 | 0.21 | 31% | 0.00 | 3.20 | $125.00 | 8.40 | 11.40 | 34% | -0.78 | 0 | 0 |
| 1 | 1 | 0.13 | 36% | 0.00 | 2.65 | $130.00 | 13.10 | 15.90 | 39% | -0.86 | 0 | 0 |
| 0 | 1 | 0.09 | 40% | 0.00 | 2.45 | $135.00 | 17.70 | 20.40 | 40% | -0.93 | 0 | 0 |
| 1 | 1 | 0.05 | 42% | 0.05 | 0.50 | $140.00 | 22.40 | 25.00 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 58% | 0.00 | 2.25 | $145.00 | 27.60 | 29.70 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 59% | 0.00 | 0.95 | $150.00 | 31.80 | 35.60 | - | - | 0 | 0 |
| 1 | 0 | 0.05 | 65% | 0.00 | 0.95 | $155.00 | 36.90 | 40.30 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 70% | 0.00 | 2.15 | $160.00 | 41.70 | 45.70 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 76% | 0.00 | 2.15 | $165.00 | 46.90 | 50.30 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 81% | 0.00 | 20.00 | $170.00 | 51.90 | 55.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $175.00 | 56.70 | 60.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $180.00 | 61.70 | 65.70 | - | - | 0 | 0 |