GUNR Options Strategy Builder
210 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GUNR 54.32
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.88 | 94% | 12.00 | 14.40 | $42.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 84% | 10.80 | 13.40 | $43.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 64% | 9.60 | 11.90 | $44.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 70% | 9.20 | 10.90 | $45.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 64% | 8.20 | 9.90 | $46.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 64% | 7.50 | 9.00 | $47.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 55% | 6.30 | 8.00 | $48.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 50% | 5.30 | 7.00 | $49.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 43% | 4.30 | 5.90 | $50.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 0.74 | 40% | 3.70 | 4.90 | $51.00 | 0.00 | 0.50 | 28% | -0.18 | 0 | 0 |
| 0 | 0 | 0.70 | 36% | 2.80 | 4.00 | $52.00 | 0.00 | 0.70 | 23% | -0.22 | 0 | 0 |
| 0 | 0 | 0.63 | 33% | 2.00 | 3.20 | $53.00 | 0.00 | 1.75 | 17% | -0.28 | 0 | 0 |
| 0 | 0 | 0.55 | 26% | 1.20 | 2.15 | $54.00 | 0.20 | 1.15 | 15% | -0.43 | 0 | 0 |
| 0 | 0 | 0.43 | 23% | 0.55 | 1.50 | $55.00 | 0.35 | 1.70 | 11% | -0.65 | 2 | 2 |
| 0 | 0 | 0.32 | 23% | 0.30 | 1.05 | $56.00 | 1.10 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | 0.25 | 26% | 0.00 | 2.25 | $57.00 | 1.85 | 2.80 | - | - | 0 | 0 |
| 0 | 0 | 0.23 | 32% | 0.00 | 0.75 | $58.00 | 2.40 | 3.80 | - | - | 0 | 0 |
| 0 | 0 | 0.20 | 35% | 0.00 | 0.75 | $59.00 | 3.40 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.18 | 39% | 0.00 | 0.75 | $60.00 | 4.40 | 5.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $61.00 | 5.20 | 7.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $62.00 | 6.20 | 8.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $63.00 | 7.20 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $64.00 | 8.20 | 10.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $65.00 | 9.20 | 11.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $66.00 | 10.20 | 12.50 | - | - | 0 | 0 |