GTLB Options Strategy Builder
974 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GTLB 49.79
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
106 contracts
64 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 28.00 | 30.50 | $20.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 47 | 47 | - | - | 23.90 | 25.60 | $25.00 | 0.00 | 2.60 | 425% | -0.04 | 0 | 0 |
| 1 | 1 | 1.00 | 0% | 22.90 | 24.70 | $26.00 | 0.00 | 2.60 | 417% | -0.04 | 0 | 0 |
| 8 | 12 | - | - | 21.90 | 23.60 | $27.00 | 0.00 | 0.95 | 437% | -0.06 | 0 | 0 |
| 8 | 12 | - | - | 20.80 | 22.50 | $28.00 | 0.00 | 1.00 | 367% | -0.05 | 0 | 0 |
| 4 | 3 | - | - | 19.80 | 21.60 | $29.00 | 0.00 | 1.00 | 348% | -0.05 | 0 | 0 |
| 2 | 3 | 0.99 | 221% | 19.10 | 20.60 | $30.00 | 0.00 | 0.95 | 424% | -0.09 | 40 | 41 |
| 16 | 6 | - | - | 17.80 | 19.10 | $31.00 | 0.00 | 0.95 | 310% | -0.05 | 1 | 2 |
| 3 | 1 | - | - | 17.00 | 18.50 | $32.00 | 0.00 | 1.00 | 299% | -0.06 | 1 | 2 |
| 3 | 1 | - | - | 16.00 | 17.50 | $33.00 | 0.00 | 2.35 | 275% | -0.06 | 1 | 5 |
| 0 | 0 | 1.00 | 0% | 15.10 | 16.50 | $34.00 | 0.00 | 1.00 | 285% | -0.08 | 1 | 6 |
| 3 | 3 | 1.00 | 0% | 14.10 | 15.50 | $35.00 | 0.00 | 1.00 | 348% | -0.13 | 1 | 58 |
| 10 | 3 | 1.00 | 0% | 13.10 | 14.50 | $36.00 | 0.00 | 1.95 | 286% | -0.11 | 1 | 1 |
| 2 | 1 | 1.00 | 0% | 12.10 | 13.50 | $37.00 | 0.00 | 2.15 | 357% | -0.16 | 3 | 3 |
| 2 | 5 | 1.00 | 0% | 11.10 | 12.50 | $38.00 | 0.00 | 0.70 | 190% | -0.07 | 7 | 5 |
| 0 | 2 | - | - | 10.30 | 12.00 | $38.50 | 0.00 | 0.90 | - | - | 0 | 0 |
| 3 | 3 | - | - | 9.90 | 11.60 | $39.00 | 0.00 | 0.70 | 172% | -0.08 | 2 | 2 |
| 0 | 1 | - | - | 9.40 | 11.10 | $39.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 8 | 1 | - | - | 8.90 | 10.60 | $40.00 | 0.00 | 0.70 | 167% | -0.09 | 1 | 8 |
| 0 | 2 | - | - | 8.60 | 9.90 | $40.50 | 0.00 | 0.75 | 223% | -0.16 | 0 | 0 |
| 30 | 4 | 1.00 | 0% | 7.90 | 9.70 | $41.00 | 0.00 | 0.70 | 174% | -0.12 | 1 | 5 |
| 0 | 6 | 1.00 | 0% | 7.40 | 9.20 | $41.50 | 0.00 | 1.15 | 132% | -0.09 | 2 | 1 |
| 16 | 3 | - | - | 6.60 | 8.70 | $42.00 | 0.00 | 0.90 | 126% | -0.09 | 3 | 4 |
| 0 | 5 | - | - | 6.40 | 8.00 | $42.50 | 0.00 | 0.95 | 142% | -0.13 | 0 | 0 |
| 7 | 3 | - | - | 5.50 | 7.70 | $43.00 | 0.00 | 0.85 | 121% | -0.11 | 7 | 30 |
| 0 | 4 | - | - | 4.90 | 7.20 | $43.50 | 0.00 | 0.80 | 119% | -0.13 | 1 | 1 |
| 4 | 1 | - | - | 5.40 | 6.00 | $44.00 | 0.00 | 0.20 | 76% | -0.06 | 10 | 78 |
| 1 | 1 | - | - | 3.90 | 6.10 | $44.50 | 0.00 | 1.15 | 94% | -0.12 | 0 | 0 |
| 98 | 1 | 0.97 | 54% | 4.00 | 5.70 | $45.00 | 0.00 | 0.25 | 77% | -0.10 | 1 | 23 |
| 10 | 10 | - | - | 2.95 | 5.30 | $45.50 | 0.00 | 0.55 | 78% | -0.13 | 2 | 1 |
| 33 | 20 | - | - | 2.60 | 4.80 | $46.00 | 0.00 | 0.30 | 62% | -0.11 | 7 | 83 |
| 10 | 10 | - | - | 2.30 | 3.70 | $46.50 | 0.05 | 0.75 | 73% | -0.18 | 3 | 2 |
| 4 | 2 | - | - | 1.85 | 3.20 | $47.00 | 0.20 | 0.90 | 77% | -0.22 | 8 | 13 |
| 1 | 2 | - | - | 1.75 | 2.75 | $47.50 | 0.15 | 0.45 | 52% | -0.19 | 26 | 5 |
| 30 | 3 | 0.70 | 70% | 1.90 | 3.20 | $48.00 | 0.35 | 1.25 | 74% | -0.31 | 34 | 25 |
| 3 | 2 | 0.74 | 41% | 1.10 | 2.25 | $48.50 | 0.35 | 0.75 | 51% | -0.30 | 8 | 29 |
| 38 | 42 | 0.64 | 47% | 0.75 | 2.15 | $49.00 | 0.55 | 1.20 | 59% | -0.38 | 6 | 74 |
| 29 | 17 | 0.56 | 44% | 0.50 | 1.70 | $49.50 | 0.45 | 1.35 | 49% | -0.44 | 1 | 11 |
| 219 | 99 | 0.48 | 44% | 0.50 | 1.20 | $50.00 | 0.80 | 1.70 | 54% | -0.52 | 9 | 211 |
| 279 | 271 | 0.34 | 50% | 0.45 | 0.70 | $51.00 | 1.05 | 2.55 | 51% | -0.66 | 7 | 66 |
| 378 | 92 | 0.20 | 47% | 0.10 | 0.45 | $52.00 | 1.80 | 3.40 | 56% | -0.76 | 1 | 1 |
| 110 | 99 | 0.13 | 51% | 0.10 | 0.25 | $53.00 | 3.10 | 4.50 | 81% | -0.75 | 0 | 0 |
| 7 | 175 | 0.09 | 56% | 0.00 | 0.85 | $54.00 | 4.10 | 5.00 | 76% | -0.83 | 1 | 1 |
| 239 | 113 | 0.08 | 65% | 0.00 | 0.20 | $55.00 | 4.50 | 5.80 | - | - | 1 | 1 |
| 5 | 1 | 0.11 | 87% | 0.00 | 0.20 | $56.00 | 6.00 | 6.80 | 83% | -0.90 | 0 | 0 |
| 22 | 2 | 0.10 | 94% | 0.00 | 0.90 | $57.00 | 6.00 | 8.20 | - | - | 0 | 0 |
| 25 | 5 | 0.23 | 172% | 0.00 | 1.35 | $58.00 | 6.80 | 9.50 | - | - | 0 | 0 |
| 3 | 3 | 0.15 | 144% | 0.00 | 1.85 | $59.00 | 8.70 | 10.50 | 130% | -0.88 | 0 | 0 |
| 2 | 1 | 0.14 | 150% | 0.00 | 0.15 | $60.00 | 8.80 | 11.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $65.00 | 14.10 | 16.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $70.00 | 19.30 | 22.00 | 223% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $75.00 | 23.80 | 27.00 | 217% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $80.00 | 29.40 | 31.70 | 268% | -0.94 | 0 | 0 |