GTEK Options Strategy Builder
216 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GTEK 59.19
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 12.40 | 14.20 | $46.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 49% | 11.40 | 13.40 | $47.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 45% | 10.40 | 12.40 | $48.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 44% | 9.50 | 11.40 | $49.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 37% | 8.50 | 10.30 | $50.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 42% | 7.60 | 9.50 | $51.00 | 0.00 | 0.90 | 61% | -0.15 | 0 | 0 |
| 0 | 0 | 0.92 | 37% | 6.70 | 8.40 | $52.00 | 0.00 | 1.00 | 51% | -0.14 | 0 | 0 |
| 0 | 0 | 0.88 | 39% | 5.80 | 7.60 | $53.00 | 0.00 | 1.05 | 47% | -0.17 | 0 | 0 |
| 0 | 0 | 0.88 | 32% | 4.90 | 6.40 | $54.00 | 0.00 | 1.15 | 48% | -0.21 | 0 | 0 |
| 0 | 0 | 0.84 | 30% | 4.10 | 5.40 | $55.00 | 0.05 | 1.30 | 37% | -0.20 | 0 | 0 |
| 0 | 0 | 0.78 | 30% | 3.30 | 4.60 | $56.00 | 0.25 | 1.55 | 36% | -0.25 | 0 | 0 |
| 1 | 1 | 0.71 | 31% | 2.55 | 4.00 | $57.00 | 0.45 | 1.70 | 33% | -0.31 | 0 | 0 |
| 0 | 0 | 0.63 | 30% | 1.85 | 3.30 | $58.00 | 0.85 | 2.00 | 33% | -0.38 | 0 | 0 |
| 0 | 0 | 0.55 | 29% | 1.25 | 2.65 | $59.00 | 1.25 | 2.50 | 33% | -0.46 | 0 | 0 |
| 0 | 0 | 0.45 | 26% | 0.75 | 1.90 | $60.00 | 1.80 | 3.00 | 33% | -0.54 | 0 | 0 |
| 0 | 0 | 0.35 | 25% | 0.35 | 1.40 | $61.00 | 2.05 | 3.70 | 31% | -0.63 | 0 | 0 |
| 0 | 0 | 0.21 | 20% | 0.05 | 0.70 | $62.00 | 2.65 | 4.30 | 29% | -0.71 | 0 | 0 |
| 0 | 0 | 0.17 | 23% | 0.00 | 0.95 | $63.00 | 3.50 | 5.20 | 31% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $64.00 | 4.30 | 5.90 | 29% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $65.00 | 5.00 | 6.90 | 28% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $66.00 | 6.40 | 7.90 | 38% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $67.00 | 6.90 | 8.90 | 33% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $68.00 | 7.90 | 9.90 | 36% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $69.00 | 8.90 | 10.80 | 35% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $70.00 | 9.90 | 11.80 | 38% | -0.96 | 0 | 0 |