GT Options Strategy Builder
208 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GT 5.07
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 21 | 22 | - | - | 3.70 | 4.40 | $1.00 | 0.00 | 0.85 | - | - | 1 | 4 |
| 8 | 8 | 0.98 | 201% | 2.90 | 3.30 | $2.00 | 0.00 | 0.85 | - | - | 2 | 1 |
| 6 | 4 | 1.00 | 0% | 1.80 | 2.35 | $3.00 | 0.00 | 0.10 | - | - | 2 | 1 |
| 7 | 19 | - | - | 0.85 | 1.10 | $4.00 | 0.00 | 0.05 | 94% | -0.14 | 1 | 60 |
| 167 | 184 | 0.58 | 48% | 0.25 | 0.35 | $5.00 | 0.20 | 0.25 | 50% | -0.43 | 101 | 1,737 |
| 1,315 | 492 | 0.44 | 169% | 0.00 | 0.05 | $6.00 | 0.85 | 1.00 | - | - | 10 | 2,182 |
| 4,195 | 44 | 0.13 | 97% | 0.00 | 0.05 | $7.00 | 1.70 | 2.15 | - | - | 2 | 542 |
| 585 | 5 | 0.11 | 124% | 0.00 | 1.05 | $8.00 | 2.90 | 3.20 | 144% | -0.85 | 1 | 15 |
| 252 | 1 | 0.09 | 147% | 0.00 | 0.25 | $9.00 | 3.60 | 4.30 | 123% | -0.95 | 4 | 0 |
| 270 | 1 | 0.12 | 185% | 0.00 | 0.85 | $10.00 | 4.60 | 5.30 | 142% | -0.96 | 10 | 0 |
| 29 | 1 | 0.10 | 193% | 0.00 | 0.05 | $11.00 | 5.60 | 6.30 | 157% | -0.96 | 4 | 1 |
| 17 | 1 | 0.08 | 195% | 0.00 | 0.25 | $12.00 | 6.60 | 7.30 | 170% | -0.96 | 4 | 0 |
| 16 | 1 | 0.07 | 208% | 0.00 | 0.25 | $13.00 | 7.60 | 8.30 | 183% | -0.96 | 0 | 0 |
| 38 | 2 | 0.07 | 221% | 0.00 | 0.25 | $14.00 | 8.60 | 9.30 | 194% | -0.97 | 4 | 0 |
| 205 | 2 | - | - | 0.00 | 0.25 | $15.00 | 9.60 | 10.30 | 205% | -0.97 | 2 | 0 |
| 2 | 2 | - | - | 0.00 | 0.25 | $16.00 | 10.60 | 11.30 | 215% | -0.97 | 12 | 0 |
| 5 | 2 | 0.06 | 254% | 0.00 | 1.05 | $17.00 | 11.60 | 12.30 | 224% | -0.97 | 20 | 0 |