Pre-market
⌘K
Sign in Sign up

GSY Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
GSY 49.94

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 17 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.94 52% 6.90 11.30 $41.00 0.00 0.05 - - 0 0
0 0 0.93 47% 5.90 10.30 $42.00 0.00 0.05 - - 0 0
0 0 0.93 41% 4.90 9.30 $43.00 0.00 0.05 - - 0 0
0 0 0.92 36% 3.90 8.30 $44.00 0.00 0.10 - - 0 0
0 0 0.91 31% 2.90 7.30 $45.00 0.00 0.05 - - 0 0
0 0 0.89 26% 1.90 6.30 $46.00 0.00 0.10 - - 0 0
0 0 0.87 21% 0.90 5.30 $47.00 0.00 0.10 - - 0 0
0 0 - - 0.00 4.30 $48.00 0.00 0.10 - - 0 0
0 0 - - 0.00 3.30 $49.00 0.00 0.10 - - 0 0
0 0 - - 0.00 0.35 $50.00 0.10 0.85 8% -0.53 0 0
0 0 - - 0.00 0.05 $51.00 1.00 1.60 12% -0.76 6 0
0 0 - - 0.00 0.05 $52.00 2.00 2.70 18% -0.80 2 0
0 0 - - 0.00 0.05 $53.00 1.80 5.30 29% -0.77 0 0
0 0 - - 0.00 0.10 $54.00 1.95 6.30 18% -0.95 0 0
0 0 - - 0.00 0.05 $55.00 2.95 7.30 21% -0.95 0 0
0 0 - - 0.00 0.05 $56.00 3.90 8.30 22% -0.97 0 0
0 0 - - 0.00 0.10 $57.00 4.90 9.30 25% -0.97 0 0
0 0 - - 0.00 0.05 $58.00 5.90 10.30 28% -0.98 0 0
0 0 - - 0.00 0.05 $59.00 6.90 11.30 31% -0.98 0 0