GSUS Options Strategy Builder
248 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GSUS 107.50
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
74 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 27.00 | 29.80 | $79.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 26.00 | 28.80 | $80.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 25.00 | 27.80 | $81.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 24.00 | 26.80 | $82.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 1 | 1 | - | - | 23.00 | 25.80 | $83.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 21.80 | 24.10 | $84.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 21.10 | 24.00 | $85.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 20.10 | 22.80 | $86.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 19.10 | 21.80 | $87.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 18.10 | 20.80 | $88.00 | 0.00 | 0.65 | 91% | -0.17 | 0 | 0 |
| 0 | 0 | - | - | 17.10 | 19.80 | $89.00 | 0.00 | 0.65 | 87% | -0.17 | 0 | 0 |
| 0 | 0 | - | - | 16.10 | 18.80 | $90.00 | 0.00 | 0.65 | 84% | -0.18 | 0 | 0 |
| 0 | 0 | - | - | 15.10 | 17.80 | $91.00 | 0.00 | 0.65 | 81% | -0.18 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 14.00 | 17.00 | $92.00 | 0.00 | 0.65 | 78% | -0.19 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 13.20 | 16.00 | $93.00 | 0.00 | 0.65 | 75% | -0.20 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 12.20 | 15.00 | $94.00 | 0.00 | 0.65 | 72% | -0.20 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 11.20 | 14.00 | $95.00 | 0.00 | 0.65 | 68% | -0.21 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 10.20 | 13.00 | $96.00 | 0.00 | 0.70 | 65% | -0.22 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 9.10 | 12.00 | $97.00 | 0.00 | 0.70 | 61% | -0.23 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 8.20 | 10.90 | $98.00 | 0.00 | 0.75 | 58% | -0.24 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.20 | 9.90 | $99.00 | 0.00 | 0.75 | 54% | -0.25 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.20 | 9.00 | $100.00 | 0.00 | 0.80 | 51% | -0.27 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.30 | 7.90 | $101.00 | 0.00 | 0.85 | 48% | -0.28 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.30 | 7.00 | $102.00 | 0.00 | 0.90 | 27% | -0.21 | 0 | 0 |
| 0 | 0 | 0.96 | 10% | 3.50 | 6.00 | $103.00 | 0.00 | 1.00 | 26% | -0.25 | 0 | 0 |
| 0 | 0 | 0.87 | 12% | 2.55 | 5.30 | $104.00 | 0.00 | 1.20 | 29% | -0.31 | 0 | 0 |
| 0 | 0 | 0.80 | 12% | 1.75 | 4.40 | $105.00 | 0.00 | 1.50 | 20% | -0.31 | 0 | 0 |
| 0 | 0 | 0.71 | 11% | 1.00 | 3.60 | $106.00 | 0.00 | 1.75 | 21% | -0.38 | 0 | 0 |
| 0 | 0 | 0.63 | 8% | 0.45 | 2.05 | $107.00 | 0.35 | 2.20 | 14% | -0.43 | 0 | 0 |
| 0 | 0 | 0.47 | 11% | 0.00 | 1.55 | $108.00 | 0.55 | 2.75 | 13% | -0.53 | 0 | 0 |
| 0 | 0 | 0.41 | 18% | 0.00 | 1.10 | $109.00 | 0.85 | 3.50 | 12% | -0.65 | 0 | 0 |
| 0 | 0 | 0.35 | 20% | 0.00 | 0.70 | $110.00 | 1.40 | 4.30 | 12% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $111.00 | 2.30 | 5.30 | 14% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $112.00 | 3.20 | 6.30 | 16% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $113.00 | 4.10 | 7.30 | 17% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $114.00 | 5.10 | 8.30 | 19% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $115.00 | 6.10 | 9.30 | 21% | -0.90 | 0 | 0 |