GSPY Options Strategy Builder
96 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GSPY 42.91
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 10.20 | 11.40 | $32.00 | 0.00 | 0.25 | 77% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 9.20 | 10.40 | $33.00 | 0.00 | 0.25 | 73% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 8.20 | 9.40 | $34.00 | 0.00 | 0.25 | 69% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 7.20 | 8.50 | $35.00 | 0.00 | 0.25 | 68% | -0.11 | 0 | 0 |
| 0 | 0 | - | - | 6.20 | 7.50 | $36.00 | 0.00 | 0.25 | 65% | -0.13 | 0 | 0 |
| 0 | 0 | - | - | 5.20 | 6.50 | $37.00 | 0.00 | 0.25 | 61% | -0.16 | 0 | 0 |
| 0 | 0 | - | - | 4.20 | 5.50 | $38.00 | 0.00 | 0.25 | 60% | -0.19 | 0 | 0 |
| 0 | 0 | - | - | 3.20 | 4.50 | $39.00 | 0.00 | 0.25 | 74% | -0.28 | 0 | 0 |
| 0 | 0 | 1.00 | 9% | 2.40 | 3.50 | $40.00 | 0.00 | 0.25 | 62% | -0.30 | 0 | 0 |
| 0 | 0 | 0.92 | 12% | 1.45 | 2.55 | $41.00 | 0.00 | 0.25 | 48% | -0.33 | 0 | 0 |
| 0 | 0 | 0.75 | 13% | 0.55 | 1.80 | $42.00 | 0.00 | 0.40 | 14% | -0.27 | 0 | 0 |
| 0 | 0 | 0.49 | 9% | 0.00 | 1.00 | $43.00 | 0.00 | 1.20 | 16% | -0.50 | 0 | 0 |
| 0 | 0 | 0.27 | 15% | 0.00 | 0.25 | $44.00 | 0.70 | 1.90 | 14% | -0.74 | 0 | 0 |
| 0 | 0 | 0.17 | 18% | 0.00 | 0.25 | $45.00 | 1.65 | 2.75 | 17% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $46.00 | 2.65 | 3.90 | 25% | -0.85 | 0 | 0 |