Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GSLC 147.52
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
76 contracts
40 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 120% | 76.00 | 79.40 | $70.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 107% | 71.00 | 74.40 | $75.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 96% | 66.00 | 69.40 | $80.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 61.00 | 64.30 | $85.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 56.00 | 59.30 | $90.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 51.00 | 54.30 | $95.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 46.00 | 49.30 | $100.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 41.00 | 44.30 | $105.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 36.00 | 39.30 | $110.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 31.00 | 34.30 | $115.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 26.00 | 29.40 | $120.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 23.00 | 26.40 | $123.00 | 0.00 | 0.70 | 68% | -0.13 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 22.00 | 25.50 | $124.00 | 0.00 | 0.70 | 66% | -0.14 | 0 | 0 |
| 0 | 0 | 0.99 | 29% | 21.10 | 24.50 | $125.00 | 0.00 | 0.70 | 63% | -0.14 | 0 | 0 |
| 0 | 0 | 0.99 | 27% | 20.10 | 23.50 | $126.00 | 0.00 | 0.75 | 62% | -0.14 | 0 | 0 |
| 0 | 0 | 0.99 | 26% | 19.10 | 22.50 | $127.00 | 0.00 | 0.75 | 59% | -0.15 | 0 | 0 |
| 0 | 0 | 0.99 | 25% | 18.10 | 21.50 | $128.00 | 0.00 | 0.75 | 58% | -0.15 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 17.10 | 20.40 | $129.00 | 0.00 | 0.75 | 53% | -0.15 | 0 | 0 |
| 0 | 0 | 0.99 | 22% | 16.10 | 19.50 | $130.00 | 0.00 | 0.75 | 52% | -0.16 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 15.10 | 18.40 | $131.00 | 0.00 | 0.75 | 50% | -0.16 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 14.10 | 17.40 | $132.00 | 0.00 | 0.80 | 50% | -0.18 | 0 | 0 |
| 0 | 0 | 0.97 | 23% | 13.30 | 16.50 | $133.00 | 0.00 | 0.80 | 49% | -0.19 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 12.20 | 15.00 | $134.00 | 0.00 | 0.80 | 49% | -0.20 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 11.20 | 14.20 | $135.00 | 0.00 | 0.85 | 48% | -0.22 | 0 | 0 |
| 0 | 0 | 0.99 | 13% | 10.40 | 13.20 | $136.00 | 0.00 | 0.85 | 47% | -0.23 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 9.30 | 12.20 | $137.00 | 0.00 | 0.90 | 37% | -0.20 | 0 | 0 |
| 0 | 0 | 0.97 | 14% | 8.30 | 11.40 | $138.00 | 0.00 | 0.95 | 27% | -0.16 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.40 | 10.00 | $139.00 | 0.00 | 0.90 | 27% | -0.18 | 0 | 0 |
| 0 | 0 | 0.94 | 14% | 6.40 | 9.50 | $140.00 | 0.00 | 1.05 | 26% | -0.21 | 0 | 0 |
| 0 | 0 | 0.95 | 11% | 5.60 | 8.20 | $141.00 | 0.00 | 1.15 | 26% | -0.23 | 0 | 0 |
| 6 | 1 | 0.76 | 11% | 2.15 | 4.70 | $145.00 | 0.05 | 2.15 | 14% | -0.30 | 0 | 0 |
| 0 | 1 | 0.34 | 13% | 0.25 | 1.95 | $150.00 | 1.75 | 4.60 | 12% | -0.69 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $155.00 | 6.00 | 9.30 | 15% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $160.00 | 11.20 | 14.30 | 24% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $165.00 | 15.80 | 19.50 | 29% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $170.00 | 20.80 | 24.50 | 34% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $175.00 | 25.80 | 29.50 | 39% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $180.00 | 30.80 | 34.50 | 45% | -0.96 | 0 | 0 |