GSIT Options Strategy Builder
82 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GSIT 5.56
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 1 | - | - | 2.60 | 3.30 | $2.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 7 | 11 | 0.74 | 77% | 0.65 | 0.90 | $5.00 | 0.15 | 0.30 | 82% | -0.27 | 2 | 877 |
| 1,033 | 26 | 0.13 | 89% | 0.00 | 1.10 | $7.50 | 1.85 | 2.30 | 111% | -0.81 | 20 | 131 |
| 19 | 10 | 0.11 | 156% | 0.00 | 0.10 | $10.00 | 4.20 | 4.90 | 164% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $12.50 | 6.70 | 7.40 | 208% | -0.89 | 0 | 0 |