GSBC Options Strategy Builder
128 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GSBC 78.76
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 146% | 36.80 | 41.30 | $40.00 | 0.00 | 4.80 | 154% | -0.03 | 0 | 0 |
| 0 | 0 | 0.97 | 122% | 31.80 | 36.30 | $45.00 | 0.00 | 4.80 | 130% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 110% | 26.90 | 31.50 | $50.00 | 0.00 | 4.80 | 109% | -0.04 | 0 | 0 |
| 0 | 0 | 0.97 | 80% | 21.80 | 26.20 | $55.00 | 0.00 | 4.80 | 90% | -0.05 | 0 | 0 |
| 0 | 0 | 0.95 | 68% | 17.20 | 21.00 | $60.00 | 0.00 | 4.80 | 72% | -0.06 | 0 | 0 |
| 0 | 0 | 0.91 | 59% | 12.40 | 16.30 | $65.00 | 0.00 | 4.80 | 55% | -0.08 | 0 | 0 |
| 0 | 0 | 0.86 | 44% | 7.50 | 11.40 | $70.00 | 0.00 | 4.80 | 74% | -0.24 | 0 | 0 |
| 0 | 0 | 0.74 | 32% | 3.10 | 6.70 | $75.00 | 0.00 | 4.80 | 55% | -0.34 | 0 | 0 |
| 0 | 0 | 0.46 | 37% | 0.15 | 4.90 | $80.00 | 0.50 | 5.00 | 25% | -0.58 | 0 | 0 |
| 0 | 0 | 0.16 | 28% | 0.00 | 1.55 | $85.00 | 4.50 | 8.40 | 23% | -0.89 | 0 | 0 |
| 0 | 0 | 0.11 | 40% | 0.00 | 4.80 | $90.00 | 9.50 | 13.40 | 36% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $95.00 | 14.50 | 18.40 | 46% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $100.00 | 19.50 | 23.90 | 65% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $105.00 | 24.50 | 28.90 | 75% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $110.00 | 29.50 | 33.80 | 81% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $115.00 | 34.50 | 38.80 | 89% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $120.00 | 39.50 | 43.80 | 97% | -0.94 | 0 | 0 |