Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GSAT 83.04
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 1 | - | - | 51.00 | 55.00 | $30.00 | 0.00 | 0.40 | - | - | 5,001 | 5,000 |
| 1 | 1 | - | - | 46.00 | 50.00 | $35.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 2 | 2 | - | - | 41.00 | 45.00 | $40.00 | 0.00 | 2.15 | - | - | 1 | 8 |
| 23 | 24 | 1.00 | 0% | 36.00 | 40.10 | $45.00 | 0.00 | 2.15 | - | - | 2 | 2 |
| 13 | 1 | - | - | 31.00 | 34.20 | $50.00 | 0.00 | 2.15 | - | - | 1 | 66 |
| 66 | 3 | 1.00 | 0% | 26.10 | 30.10 | $55.00 | 0.00 | 0.40 | - | - | 54 | 131 |
| 12 | 2 | 1.00 | 0% | 21.10 | 25.10 | $60.00 | 0.00 | 1.00 | 85% | -0.05 | 30 | 163 |
| 30 | 2 | 1.00 | 0% | 16.20 | 20.10 | $65.00 | 0.00 | 0.30 | 47% | -0.02 | 1 | 72 |
| 118 | 1 | - | - | 11.10 | 14.90 | $70.00 | 0.00 | 0.45 | 50% | -0.08 | 1 | 37 |
| 6 | 12 | 1.00 | 0% | 8.70 | 12.70 | $72.50 | 0.00 | 0.45 | 42% | -0.09 | 1 | 20 |
| 171 | 2 | 1.00 | 0% | 6.80 | 9.60 | $75.00 | 0.00 | 0.55 | 30% | -0.09 | 5 | 711 |
| 21 | 1 | 0.86 | 26% | 4.60 | 7.70 | $77.50 | 0.00 | 1.35 | 28% | -0.15 | 41 | 38 |
| 2,483 | 2,208 | 0.90 | 12% | 2.55 | 4.20 | $80.00 | 0.10 | 0.75 | 18% | -0.19 | 5 | 1,736 |
| 126 | 22 | 0.60 | 15% | 1.50 | 2.00 | $82.50 | 0.70 | 1.90 | 19% | -0.42 | 68 | 72 |
| 866 | 25 | 0.33 | 17% | 0.05 | 1.50 | $85.00 | 0.50 | 4.60 | 17% | -0.69 | 2 | 47 |
| 174 | 5 | 0.17 | 19% | 0.00 | 0.30 | $87.50 | 2.50 | 6.50 | 15% | -0.93 | 13 | 12 |
| 793 | 6 | 0.05 | 18% | 0.00 | 0.40 | $90.00 | 5.40 | 9.00 | 27% | -0.88 | 1 | 37 |
| 288 | 1 | 0.05 | 30% | 0.00 | 0.40 | $95.00 | 10.20 | 14.00 | 36% | -0.93 | 0 | 0 |
| 4,529 | 10 | 0.03 | 37% | 0.00 | 0.05 | $100.00 | 15.00 | 19.20 | 45% | -0.94 | 0 | 0 |
| 55 | 5 | 0.04 | 50% | 0.00 | 0.40 | $105.00 | 20.20 | 24.20 | 58% | -0.94 | 2 | 0 |
| 3 | 1 | - | - | 0.00 | 0.40 | $110.00 | 25.00 | 29.20 | 63% | -0.96 | 0 | 0 |
| 238 | 1 | 0.02 | 59% | 0.00 | 0.40 | $115.00 | 30.00 | 34.20 | 71% | -0.96 | 0 | 0 |
| 2 | 1 | - | - | 0.00 | 1.85 | $120.00 | 35.10 | 39.20 | 81% | -0.96 | 0 | 0 |